Legrand S.A. ( LGRDY) - Price History
Monthly price history for LGRDY (Legrand S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.30 | $31.30 |
| June 2026 | $33.76 | $33.76 |
| May 2026 | $34.16 | $34.16 |
| April 2026 | $35.04 | $35.61 |
| March 2026 | $29.86 | $30.35 |
| February 2026 | $35.75 | $36.33 |
| January 2026 | $31.60 | $32.12 |
| December 2025 | $29.41 | $29.89 |
| November 2025 | $29.81 | $30.30 |
| October 2025 | $33.96 | $34.51 |
| September 2025 | $32.51 | $33.04 |
| August 2025 | $29.97 | $30.46 |
| July 2025 | $29.27 | $29.75 |
| June 2025 | $26.22 | $26.65 |
| May 2025 | $23.89 | $24.28 |
| April 2025 | $21.11 | $21.89 |
| March 2025 | $20.25 | $21.01 |
| February 2025 | $21.16 | $21.95 |
| January 2025 | $19.82 | $20.56 |
| December 2024 | $18.78 | $19.48 |
| November 2024 | $19.32 | $20.04 |
| October 2024 | $21.68 | $22.50 |
| September 2024 | $22.23 | $23.06 |
| August 2024 | $21.60 | $22.40 |
| July 2024 | $20.84 | $21.62 |
| June 2024 | $19.14 | $19.86 |
| May 2024 | $20.74 | $21.52 |
| April 2024 | $19.56 | $20.71 |
| March 2024 | $20.03 | $21.22 |
| February 2024 | $19.11 | $20.24 |
| January 2024 | $18.51 | $19.60 |
| December 2023 | $19.63 | $20.79 |
| November 2023 | $18.22 | $19.30 |
| October 2023 | $16.26 | $17.22 |
| September 2023 | $17.46 | $18.49 |
| August 2023 | $18.67 | $19.78 |
| July 2023 | $18.97 | $20.09 |
| June 2023 | $18.71 | $19.81 |
| May 2023 | $17.81 | $18.86 |
| April 2023 | $17.48 | $18.92 |
| March 2023 | $16.88 | $18.27 |
| February 2023 | $17.16 | $18.58 |
| January 2023 | $16.40 | $17.75 |
| December 2022 | $14.75 | $15.97 |
| November 2022 | $14.74 | $15.96 |
| October 2022 | $14.08 | $15.25 |
| September 2022 | $12.06 | $13.06 |
| August 2022 | $13.43 | $14.54 |
| July 2022 | $15.05 | $16.29 |
| June 2022 | $13.61 | $14.73 |
| May 2022 | $15.94 | $17.26 |
| April 2022 | $16.18 | $17.88 |
| March 2022 | $17.39 | $19.22 |
| February 2022 | $17.24 | $19.05 |
| January 2022 | $18.22 | $20.13 |
| December 2021 | $21.18 | $23.40 |
| November 2021 | $19.72 | $21.79 |
| October 2021 | $19.74 | $21.81 |
| September 2021 | $19.46 | $21.50 |
| August 2021 | $20.71 | $22.88 |
| July 2021 | $20.37 | $22.51 |
| June 2021 | $19.16 | $21.17 |
| May 2021 | $18.97 | $20.96 |
| April 2021 | $17.37 | $19.50 |
| March 2021 | $16.60 | $18.64 |
| February 2021 | $15.55 | $17.46 |
| January 2021 | $16.42 | $18.44 |
| December 2020 | $15.91 | $17.86 |
| November 2020 | $15.12 | $16.98 |
| October 2020 | $13.17 | $14.79 |
| September 2020 | $14.24 | $15.99 |
| August 2020 | $14.89 | $16.72 |
| July 2020 | $13.79 | $15.49 |
| June 2020 | $13.53 | $15.19 |
| May 2020 | $12.14 | $13.64 |
| April 2020 | $11.74 | $13.48 |
| March 2020 | $11.18 | $12.83 |
| February 2020 | $13.20 | $15.16 |
| January 2020 | $13.98 | $16.05 |
| December 2019 | $14.20 | $16.31 |
| November 2019 | $13.77 | $15.81 |
| October 2019 | $13.60 | $15.62 |
| September 2019 | $12.43 | $14.28 |
| August 2019 | $12.32 | $14.14 |
| July 2019 | $12.38 | $14.22 |
| June 2019 | $12.75 | $14.64 |
| May 2019 | $11.67 | $13.40 |
| April 2019 | $12.50 | $14.69 |
| March 2019 | $11.41 | $13.40 |
| February 2019 | $11.25 | $13.21 |
| January 2019 | $10.11 | $11.88 |
| December 2018 | $9.60 | $11.27 |
| November 2018 | $10.43 | $12.25 |
| October 2018 | $11.14 | $13.08 |
| September 2018 | $12.42 | $14.58 |
| August 2018 | $12.86 | $15.10 |
| July 2018 | $12.52 | $14.70 |
| June 2018 | $12.51 | $14.69 |
| May 2018 | $12.83 | $15.07 |
| April 2018 | $12.98 | $15.55 |
| January 2018 | $13.53 | $16.21 |
| June 2017 | $11.66 | $13.97 |
| February 2016 | $8.10 | $9.89 |
| January 2016 | $8.60 | $10.50 |
| December 2015 | $9.35 | $11.41 |
| November 2015 | $9.32 | $11.37 |
LGRDY
Price: $31.30
Dividend Yield: 1.71%
Forward Dividend Yield: 1.11%
Payout Ratio: 50.04%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 31.58
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 42.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 29.56%
DGR5: 14.52%