LIGHT S.A. SPONS ADR EACH REPR - Price History
Monthly price history for LGSXY (LIGHT S.A. SPONS ADR EACH REPR )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.99 | $0.99 |
| March 2024 | $1.05 | $1.05 |
| February 2024 | $1.03 | $1.03 |
| January 2024 | $1.14 | $1.14 |
| December 2023 | $1.53 | $1.53 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $1.09 | $1.09 |
| September 2023 | $1.14 | $1.14 |
| August 2023 | $1.22 | $1.22 |
| July 2023 | $1.63 | $1.63 |
| June 2023 | $1.93 | $1.93 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $1.02 | $1.02 |
| October 2022 | $0.97 | $0.97 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $1.10 | $1.10 |
| July 2022 | $1.01 | $1.01 |
| June 2022 | $2.29 | $2.29 |
| May 2022 | $2.29 | $2.29 |
| April 2022 | $2.24 | $2.29 |
| March 2022 | $1.81 | $1.85 |
| February 2022 | $1.84 | $1.88 |
| January 2022 | $2.40 | $2.45 |
| December 2021 | $2.15 | $2.20 |
| November 2021 | $2.23 | $2.28 |
| October 2021 | $1.82 | $1.86 |
| September 2021 | $2.59 | $2.65 |
| August 2021 | $2.64 | $2.70 |
| July 2021 | $2.74 | $2.80 |
| June 2021 | $3.17 | $3.17 |
| May 2021 | $3.22 | $3.22 |
| April 2021 | $3.22 | $3.31 |
| March 2021 | $3.26 | $3.34 |
| February 2021 | $3.40 | $3.50 |
| January 2021 | $4.35 | $4.47 |
| December 2020 | $4.55 | $4.68 |
| November 2020 | $4.14 | $4.25 |
| October 2020 | $3.18 | $3.26 |
| September 2020 | $2.59 | $2.66 |
| August 2020 | $2.86 | $2.94 |
| July 2020 | $3.73 | $3.83 |
| June 2020 | $2.92 | $3 |
| May 2020 | $2.61 | $2.68 |
| April 2020 | $2.05 | $2.11 |
| March 2020 | $1.81 | $1.86 |
| February 2020 | $4.98 | $5.11 |
| January 2020 | $5.55 | $5.70 |
| December 2019 | $5.75 | $5.91 |
| November 2019 | $4.52 | $4.64 |
| October 2019 | $4.82 | $4.95 |
| September 2019 | $4.48 | $4.60 |
| August 2019 | $4.59 | $4.71 |
| July 2019 | $4.94 | $5.07 |
| June 2019 | $4.93 | $5.07 |
| May 2019 | $4.38 | $4.50 |
| April 2019 | $5.19 | $5.38 |
| March 2019 | $5.28 | $5.47 |
| February 2019 | $5.10 | $5.29 |
| January 2019 | $5.03 | $5.22 |
| December 2018 | $4.10 | $4.26 |
| November 2018 | $3.90 | $4.05 |
| October 2018 | $4.40 | $4.56 |
| September 2018 | $3.05 | $3.16 |
| August 2018 | $3.17 | $3.29 |
| July 2018 | $3.34 | $3.46 |
| June 2018 | $2.87 | $2.98 |
| May 2018 | $3.26 | $3.38 |
| April 2018 | $4.89 | $5.11 |
| March 2018 | $3.83 | $4 |
| February 2018 | $4.60 | $4.81 |
| January 2018 | $5.01 | $5.24 |
| December 2017 | $4.75 | $4.97 |
| November 2017 | $5.05 | $5.29 |
| October 2017 | $5.32 | $5.57 |
| September 2017 | $5.85 | $6.12 |
| August 2017 | $6.42 | $6.71 |
| July 2017 | $6.88 | $7.19 |
| June 2017 | $6.52 | $6.82 |
| May 2017 | $6.28 | $6.56 |
| April 2017 | $6.51 | $6.81 |
| March 2017 | $5.90 | $6.17 |
| February 2017 | $6.86 | $7.18 |
| January 2017 | $5.83 | $6.10 |
| December 2016 | $5.12 | $5.35 |
| November 2016 | $3.90 | $4.08 |
| October 2016 | $5.29 | $5.53 |
| September 2016 | $4.64 | $4.85 |
| August 2016 | $4.45 | $4.65 |
| July 2016 | $4.28 | $4.47 |
| June 2016 | $3.24 | $3.39 |
| May 2016 | $2.42 | $2.53 |
| April 2016 | $2.86 | $3 |
| March 2016 | $2.67 | $2.80 |
| February 2016 | $1.97 | $2.07 |
| January 2016 | $1.65 | $1.73 |
| December 2015 | $2.24 | $2.35 |
| November 2015 | $2.62 | $2.76 |
| October 2015 | $3.10 | $3.26 |
| September 2015 | $2.78 | $2.92 |
| August 2015 | $3.06 | $3.21 |
| July 2015 | $4.05 | $4.26 |
| June 2015 | $5.20 | $5.46 |
| May 2015 | $5.09 | $5.34 |
| April 2015 | $5.45 | $5.73 |
| March 2015 | $3.99 | $4.41 |
| February 2015 | $4.42 | $4.88 |
| January 2015 | $5.10 | $5.64 |
| December 2014 | $5.82 | $6.43 |
| November 2014 | $7.75 | $8.56 |
| October 2014 | $6.48 | $7.16 |
| September 2014 | $7.95 | $8.78 |
| August 2014 | $9.70 | $10.72 |
| July 2014 | $8.52 | $9.42 |
| June 2014 | $8.93 | $9.87 |
| May 2014 | $8.06 | $8.90 |
| April 2014 | $6.31 | $7.72 |
| March 2014 | $6.84 | $8.36 |
| February 2014 | $5.74 | $7.01 |
| January 2014 | $6.44 | $7.88 |
| December 2013 | $7.67 | $9.38 |
| November 2013 | $7.34 | $9.20 |
| October 2013 | $7.17 | $8.97 |
| September 2013 | $6.59 | $8.25 |
| August 2013 | $6.10 | $7.64 |
| July 2013 | $6.17 | $7.73 |
| June 2013 | $5.60 | $7.02 |
| May 2013 | $6.89 | $8.63 |
| April 2013 | $7.57 | $9.72 |
| March 2013 | $7.49 | $9.61 |
| February 2013 | $7.61 | $9.76 |
| January 2013 | $7.89 | $10.13 |
| December 2012 | $8.49 | $10.90 |
| November 2012 | $8.44 | $11.24 |
| October 2012 | $8.19 | $10.91 |
| September 2012 | $8.59 | $11.61 |
| August 2012 | $9.08 | $12.28 |
| July 2012 | $9.31 | $12.59 |
| June 2012 | $8.63 | $11.66 |
| May 2012 | $8.82 | $11.92 |
| April 2012 | $9.76 | $13.20 |
| March 2012 | $10.02 | $14.06 |
| February 2012 | $11.30 | $15.86 |
| January 2012 | $11.11 | $15.59 |
| December 2011 | $11 | $15.43 |
| November 2011 | $10.62 | $15.21 |
| October 2011 | $11.16 | $15.98 |
| September 2011 | $9.31 | $13.33 |
| August 2011 | $11.51 | $16.47 |
| July 2011 | $12.56 | $17.98 |
| June 2011 | $13.12 | $18.79 |
| May 2011 | $11.98 | $17.16 |
| April 2011 | $11.78 | $16.86 |
| March 2011 | $11.40 | $17.37 |
| February 2011 | $10.81 | $16.46 |
| January 2011 | $10.09 | $15.38 |
| December 2010 | $10.06 | $15.32 |
| November 2010 | $8.14 | $12.41 |
| October 2010 | $8.29 | $12.62 |
| September 2010 | $8.64 | $13.16 |
| August 2010 | $7.99 | $13.22 |
| July 2010 | $7.48 | $12.37 |
| June 2010 | $7.78 | $12.88 |
| May 2010 | $7.57 | $12.53 |
| April 2010 | $8.74 | $14.60 |
| March 2010 | $8.74 | $14.60 |
| February 2010 | $8.05 | $14.60 |
| January 2010 | $8.03 | $14.60 |
| December 2009 | $8 | $14.55 |
| November 2009 | $7.64 | $13.88 |
| October 2009 | $8.19 | $15.16 |
LGSXY
Price: $0.99
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.14 USD
P/E Ratio: -0.37
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 10300
Ebitda: 444.5 millionMarket Capitalization: 417.3 million
Average Dividend Frequency: 2