Light S.A. ( LGSXY) - Price History
Monthly price history for LGSXY (Light S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.30 | $1.30 |
| August 2026 | $1.26 | $1.26 |
| July 2026 | $1.24 | $1.24 |
| June 2026 | $1.06 | $0.53 |
| May 2026 | $0.76 | $0.45 |
| April 2026 | $1.77 | $1.05 |
| March 2026 | $1.42 | $0.84 |
| February 2026 | $1.57 | $0.93 |
| January 2026 | $1.69 | $1 |
| December 2025 | $1.52 | $0.90 |
| November 2025 | $1.65 | $0.98 |
| October 2025 | $1.75 | $1.04 |
| September 2025 | $1.84 | $1.09 |
| August 2025 | $1.82 | $1.08 |
| July 2025 | $1.94 | $1.15 |
| June 2025 | $2.02 | $1.20 |
| May 2025 | $2.24 | $1.33 |
| April 2025 | $1.36 | $0.80 |
| March 2025 | $1.22 | $0.72 |
| February 2025 | $1.10 | $0.65 |
| January 2025 | $1.28 | $0.76 |
| December 2024 | $1.24 | $0.73 |
| November 2024 | $1.43 | $0.85 |
| October 2024 | $1.79 | $1.06 |
| September 2024 | $2.09 | $1.24 |
| August 2024 | $1.97 | $1.17 |
| July 2024 | $1.32 | $0.78 |
| June 2024 | $1.38 | $0.82 |
| May 2024 | $1.62 | $0.96 |
| April 2024 | $1.67 | $0.99 |
| March 2024 | $1.77 | $1.05 |
| February 2024 | $1.74 | $1.03 |
| January 2024 | $1.92 | $1.14 |
| December 2023 | $2.58 | $1.53 |
| November 2023 | $2.02 | $1.20 |
| October 2023 | $1.84 | $1.09 |
| September 2023 | $1.92 | $1.14 |
| August 2023 | $2.06 | $1.22 |
| July 2023 | $2.74 | $1.62 |
| June 2023 | $3.25 | $1.93 |
| May 2023 | $1.47 | $0.87 |
| April 2023 | $0.92 | $0.55 |
| March 2023 | $0.87 | $0.52 |
| February 2023 | $0.88 | $0.52 |
| January 2023 | $1.38 | $0.82 |
| December 2022 | $1.38 | $0.82 |
| November 2022 | $1.73 | $1.02 |
| October 2022 | $1.63 | $0.97 |
| September 2022 | $1.55 | $0.92 |
| August 2022 | $1.85 | $1.10 |
| July 2022 | $1.70 | $1.01 |
| June 2022 | $2.29 | $2.29 |
| May 2022 | $2.24 | $2.29 |
| April 2022 | $3.66 | $2.29 |
| March 2022 | $2.96 | $1.85 |
| February 2022 | $3.01 | $1.88 |
| January 2022 | $3.92 | $2.45 |
| December 2021 | $3.52 | $2.20 |
| November 2021 | $3.65 | $2.28 |
| October 2021 | $2.97 | $1.86 |
| September 2021 | $4.24 | $2.65 |
| August 2021 | $4.32 | $2.70 |
| July 2021 | $4.48 | $2.80 |
| June 2021 | $5.28 | $3.30 |
| May 2021 | $5.92 | $3.70 |
| April 2021 | $3.15 | $3.31 |
| March 2021 | $6.17 | $3.95 |
| February 2021 | $7.50 | $4.80 |
| January 2021 | $7.12 | $4.56 |
| December 2020 | $7.97 | $5.10 |
| November 2020 | $6.33 | $4.05 |
| October 2020 | $5.08 | $3.25 |
| September 2020 | $4.14 | $2.65 |
| August 2020 | $5.40 | $3.46 |
| July 2020 | $3.65 | $3.83 |
| June 2020 | $2.86 | $3 |
| May 2020 | $2.70 | $1.72 |
| April 2020 | $2.73 | $1.75 |
| March 2020 | $3.98 | $2.55 |
| February 2020 | $8.04 | $5.15 |
| January 2020 | $8.75 | $5.60 |
| December 2019 | $8.90 | $5.70 |
| November 2019 | $9.17 | $5.87 |
| October 2019 | $7.50 | $4.80 |
| September 2019 | $6.88 | $4.40 |
| August 2019 | $9.37 | $6 |
| July 2019 | $17.18 | $11 |
| June 2019 | $7.36 | $4.71 |
| May 2019 | $6.90 | $4.42 |
| April 2019 | $7.54 | $4.87 |
| March 2019 | $8.51 | $5.50 |
| February 2019 | $7.94 | $5.13 |
| January 2019 | $7.82 | $5.05 |
| December 2018 | $6.95 | $4.49 |
| November 2018 | $6.16 | $3.98 |
| October 2018 | $7.20 | $4.65 |
| September 2018 | $4.64 | $3 |
| August 2018 | $5.19 | $3.35 |
| July 2018 | $4.81 | $3.11 |
| June 2018 | $4.57 | $2.95 |
| May 2018 | $5.05 | $3.26 |
| April 2018 | $7.53 | $4.91 |
| March 2018 | $6.32 | $4.12 |
| February 2018 | $7.23 | $4.71 |
| January 2018 | $7.90 | $5.15 |
| December 2017 | $7.47 | $4.87 |
| November 2017 | $8.06 | $5.25 |
| October 2017 | $8.74 | $5.70 |
| September 2017 | $9.44 | $6.15 |
| August 2017 | $10.31 | $6.72 |
| July 2017 | $11.08 | $7.22 |
| June 2017 | $10.36 | $6.75 |
| May 2017 | $9.80 | $6.39 |
| April 2017 | $10.44 | $6.80 |
| March 2017 | $9.54 | $6.22 |
| February 2017 | $11.51 | $7.50 |
| January 2017 | $9.97 | $6.50 |
| December 2016 | $8.21 | $5.35 |
| November 2016 | $6.57 | $4.28 |
| October 2016 | $8.48 | $5.53 |
| September 2016 | $7.67 | $5 |
| August 2016 | $6.98 | $4.55 |
| July 2016 | $6.67 | $4.35 |
| June 2016 | $5.11 | $3.33 |
| May 2016 | $4.28 | $2.79 |
| April 2016 | $4.49 | $2.94 |
| March 2016 | $3.97 | $2.60 |
| February 2016 | $3.24 | $2.12 |
| January 2016 | $2.76 | $1.81 |
| December 2015 | $3.46 | $2.27 |
| November 2015 | $4.39 | $2.88 |
| October 2015 | $4.94 | $3.24 |
| September 2015 | $4.74 | $3.11 |
| August 2015 | $4.78 | $3.13 |
| July 2015 | $6.30 | $4.13 |
| June 2015 | $8.30 | $5.44 |
| May 2015 | $8.53 | $5.59 |
| April 2015 | $8.38 | $5.49 |
| March 2015 | $6.40 | $4.35 |
| February 2015 | $7.43 | $5.05 |
| January 2015 | $7.87 | $5.35 |
| December 2014 | $9.22 | $6.27 |
| November 2014 | $12.40 | $8.43 |
| October 2014 | $10.66 | $7.25 |
| September 2014 | $12.39 | $8.42 |
| August 2014 | $15.67 | $10.65 |
| July 2014 | $14.74 | $10.02 |
| June 2014 | $14.50 | $9.86 |
| May 2014 | $13.14 | $8.93 |
| April 2014 | $11.74 | $8.57 |
| March 2014 | $11.32 | $8.26 |
| February 2014 | $9.30 | $6.79 |
| January 2014 | $10.82 | $7.90 |
| December 2013 | $11.94 | $8.93 |
| November 2013 | $12.57 | $9.40 |
| October 2013 | $11.76 | $8.80 |
| September 2013 | $10.64 | $7.96 |
| August 2013 | $10.09 | $7.55 |
| July 2013 | $10.57 | $7.91 |
| June 2013 | $9.12 | $6.82 |
| May 2013 | $11.40 | $8.53 |
| April 2013 | $12.45 | $9.51 |
| March 2013 | $12.36 | $9.44 |
| February 2013 | $13.26 | $10.13 |
| January 2013 | $13.16 | $10.05 |
| December 2012 | $14.66 | $11.20 |
| November 2012 | $13.99 | $11.17 |
| October 2012 | $13.58 | $10.84 |
| September 2012 | $14.87 | $12.02 |
| August 2012 | $15.40 | $12.45 |
| July 2012 | $15.81 | $12.78 |
| June 2012 | $15.17 | $12.26 |
| May 2012 | $14.91 | $12.05 |
| April 2012 | $16.92 | $13.68 |
| March 2012 | $17.62 | $14.50 |
| February 2012 | $20.11 | $16.55 |
| January 2012 | $19.62 | $16.15 |
| December 2011 | $19.32 | $15.90 |
| November 2011 | $17.38 | $14.80 |
| October 2011 | $19.21 | $16.36 |
| September 2011 | $16.18 | $13.78 |
| August 2011 | $19.75 | $16.82 |
| July 2011 | $21.72 | $18.50 |
| June 2011 | $22.04 | $18.77 |
| May 2011 | $21.05 | $17.93 |
| April 2011 | $19.37 | $16.50 |
| March 2011 | $19.38 | $17.51 |
| February 2011 | $18.60 | $16.80 |
| January 2011 | $17.16 | $15.50 |
| December 2010 | $16.88 | $15.25 |
| November 2010 | $14.83 | $13.40 |
| October 2010 | $14.83 | $13.40 |
| September 2010 | $14.57 | $13.16 |
| August 2010 | $13.48 | $13.22 |
| July 2010 | $12.62 | $12.37 |
| June 2010 | $13.14 | $12.88 |
| May 2010 | $12.78 | $12.53 |
| April 2010 | $8.74 | $14.60 |
| March 2010 | $8.74 | $14.60 |
| February 2010 | $8.05 | $14.60 |
| January 2010 | $14.22 | $14.60 |
| December 2009 | $14.18 | $14.55 |
| November 2009 | $13.52 | $13.88 |
| October 2009 | $14.63 | $15.16 |
| August 2009 | $12.51 | $12.96 |
LGSXY
Price: $1.30
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 4.17%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 1.18
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Brazil
Volume: 10300
Ebitda: 444.5 millionMarket Capitalization: 231.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1