Logistec Corporation - Price History
Stock symbol LGT-B.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LGT-B.TO (Logistec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$66.99 | CA$66.99 |
| December 2023 | CA$67 | CA$67 |
| November 2023 | CA$63.75 | CA$63.75 |
| October 2023 | CA$63.25 | CA$63.25 |
| September 2023 | CA$60.56 | CA$60.56 |
| August 2023 | CA$67.61 | CA$67.75 |
| July 2023 | CA$62.36 | CA$62.49 |
| June 2023 | CA$63.88 | CA$64.01 |
| May 2023 | CA$57.19 | CA$57.43 |
| April 2023 | CA$40.93 | CA$41.10 |
| March 2023 | CA$44.06 | CA$44.24 |
| February 2023 | CA$42 | CA$42.30 |
| January 2023 | CA$42.60 | CA$42.90 |
| December 2022 | CA$41.18 | CA$41.47 |
| November 2022 | CA$41.80 | CA$42.24 |
| October 2022 | CA$38.60 | CA$39 |
| September 2022 | CA$37.79 | CA$38.18 |
| August 2022 | CA$39.45 | CA$40 |
| July 2022 | CA$41.30 | CA$41.87 |
| June 2022 | CA$40.97 | CA$41.54 |
| May 2022 | CA$40.98 | CA$41.66 |
| April 2022 | CA$43.26 | CA$43.98 |
| March 2022 | CA$43.92 | CA$44.65 |
| February 2022 | CA$43.66 | CA$44.50 |
| January 2022 | CA$44.79 | CA$45.65 |
| December 2021 | CA$43.17 | CA$44 |
| November 2021 | CA$43.07 | CA$44 |
| October 2021 | CA$44.29 | CA$45.25 |
| September 2021 | CA$41.60 | CA$42.50 |
| August 2021 | CA$43.55 | CA$44.60 |
| July 2021 | CA$42.83 | CA$43.87 |
| June 2021 | CA$42.03 | CA$43.05 |
| May 2021 | CA$40.91 | CA$42 |
| April 2021 | CA$41.79 | CA$42.90 |
| March 2021 | CA$39.03 | CA$40.07 |
| February 2021 | CA$35.95 | CA$37 |
| January 2021 | CA$34.49 | CA$35.50 |
| December 2020 | CA$34.16 | CA$35.16 |
| November 2020 | CA$36.57 | CA$37.75 |
| October 2020 | CA$33.41 | CA$34.49 |
| September 2020 | CA$33.81 | CA$34.90 |
| August 2020 | CA$31.95 | CA$33.08 |
| July 2020 | CA$32.02 | CA$33.15 |
| June 2020 | CA$31.78 | CA$32.91 |
| May 2020 | CA$30.80 | CA$31.99 |
| April 2020 | CA$28.88 | CA$30 |
| March 2020 | CA$24.16 | CA$25.20 |
| February 2020 | CA$31.64 | CA$33 |
| January 2020 | CA$36.91 | CA$38.50 |
| December 2019 | CA$38.25 | CA$40 |
| November 2019 | CA$39.74 | CA$41.56 |
| October 2019 | CA$36.39 | CA$38.05 |
| September 2019 | CA$37.06 | CA$38.75 |
| August 2019 | CA$35.77 | CA$37.40 |
| July 2019 | CA$37.54 | CA$39.25 |
| June 2019 | CA$39.46 | CA$41.26 |
| May 2019 | CA$40.35 | CA$42.30 |
| April 2019 | CA$41.49 | CA$43.49 |
| March 2019 | CA$42.12 | CA$44.25 |
| February 2019 | CA$42.89 | CA$45.06 |
| January 2019 | CA$39.98 | CA$42 |
| December 2018 | CA$41.09 | CA$43.27 |
| November 2018 | CA$44.98 | CA$47.37 |
| October 2018 | CA$48.76 | CA$51.35 |
| September 2018 | CA$50.02 | CA$52.67 |
| August 2018 | CA$47.49 | CA$50.10 |
| July 2018 | CA$52.60 | CA$55.50 |
| June 2018 | CA$52.14 | CA$55.01 |
| May 2018 | CA$47.84 | CA$50.56 |
| April 2018 | CA$46.84 | CA$49.50 |
| March 2018 | CA$46.28 | CA$49 |
| February 2018 | CA$41.32 | CA$43.75 |
| January 2018 | CA$41.69 | CA$44.14 |
| December 2017 | CA$42.18 | CA$44.75 |
| November 2017 | CA$41.94 | CA$44.50 |
| October 2017 | CA$39.12 | CA$41.50 |
| September 2017 | CA$37.23 | CA$39.50 |
| August 2017 | CA$35.26 | CA$37.50 |
| July 2017 | CA$35.49 | CA$37.74 |
| June 2017 | CA$32.72 | CA$34.80 |
| May 2017 | CA$32.77 | CA$34.93 |
| April 2017 | CA$34.71 | CA$37 |
| March 2017 | CA$33.51 | CA$35.80 |
| February 2017 | CA$32.06 | CA$34.25 |
| January 2017 | CA$31.73 | CA$33.90 |
| December 2016 | CA$32.85 | CA$35.10 |
| November 2016 | CA$33.15 | CA$35.50 |
| October 2016 | CA$33.86 | CA$36.26 |
| September 2016 | CA$33.62 | CA$36.01 |
| August 2016 | CA$33.48 | CA$35.94 |
| July 2016 | CA$32.14 | CA$34.50 |
| June 2016 | CA$37.26 | CA$40 |
| May 2016 | CA$39.70 | CA$42.70 |
| April 2016 | CA$38.73 | CA$41.66 |
| March 2016 | CA$40.73 | CA$43.89 |
| February 2016 | CA$33.48 | CA$36.08 |
| January 2016 | CA$35.24 | CA$37.98 |
| December 2015 | CA$35.26 | CA$38 |
| November 2015 | CA$37.10 | CA$40.07 |
| October 2015 | CA$36.68 | CA$39.62 |
| September 2015 | CA$38.32 | CA$41.39 |
| August 2015 | CA$38.99 | CA$42.20 |
| July 2015 | CA$42.09 | CA$45.55 |
| June 2015 | CA$43.75 | CA$47.35 |
| May 2015 | CA$42.43 | CA$45.99 |
| April 2015 | CA$38.53 | CA$41.76 |
| March 2015 | CA$33.09 | CA$35.87 |
| February 2015 | CA$34.99 | CA$38 |
| January 2015 | CA$36.35 | CA$39.48 |
| December 2014 | CA$37.75 | CA$41 |
| November 2014 | CA$35.64 | CA$38.77 |
| October 2014 | CA$38.43 | CA$41.81 |
| September 2014 | CA$37.81 | CA$41.14 |
| August 2014 | CA$34.57 | CA$37.68 |
| July 2014 | CA$33.07 | CA$36.04 |
| June 2014 | CA$31.97 | CA$69.69 |
| May 2014 | CA$29.88 | CA$66.79 |
| April 2014 | CA$23.60 | CA$52.75 |
| March 2014 | CA$25.27 | CA$56.50 |
| February 2014 | CA$23.84 | CA$53.40 |
| January 2014 | CA$24.10 | CA$53.99 |
| December 2013 | CA$24.55 | CA$55 |
| November 2013 | CA$23.92 | CA$53.70 |
| October 2013 | CA$18.93 | CA$42.50 |
| September 2013 | CA$16.04 | CA$36 |
| August 2013 | CA$15.11 | CA$34.03 |
| July 2013 | CA$14.76 | CA$33.25 |
| June 2013 | CA$13.32 | CA$30 |
| May 2013 | CA$12.74 | CA$28.80 |
| April 2013 | CA$12.28 | CA$27.74 |
| March 2013 | CA$11.95 | CA$27 |
| February 2013 | CA$11.46 | CA$26 |
| January 2013 | CA$11.68 | CA$26.50 |
| December 2012 | CA$10.76 | CA$24.50 |
| November 2012 | CA$10.76 | CA$24.49 |
| October 2012 | CA$10.10 | CA$23 |
| September 2012 | CA$10.09 | CA$22.97 |
| August 2012 | CA$9.62 | CA$22 |
| July 2012 | CA$8.74 | CA$20 |
| June 2012 | CA$8.96 | CA$20.50 |
| May 2012 | CA$9.58 | CA$22 |
| April 2012 | CA$9.14 | CA$20.99 |
| March 2012 | CA$8.92 | CA$20.49 |
| February 2012 | CA$8.88 | CA$20.50 |
| January 2012 | CA$8.13 | CA$18.77 |
| December 2011 | CA$8.66 | CA$20 |
| November 2011 | CA$7.98 | CA$18.52 |
| October 2011 | CA$8.06 | CA$18.70 |
| September 2011 | CA$8.22 | CA$19.06 |
| August 2011 | CA$8.15 | CA$19 |
| July 2011 | CA$8.79 | CA$20.50 |
| June 2011 | CA$9.24 | CA$21.55 |
| May 2011 | CA$9.39 | CA$22 |
| April 2011 | CA$9.22 | CA$21.60 |
| March 2011 | CA$9.18 | CA$21.50 |
| February 2011 | CA$8.82 | CA$20.75 |
| January 2011 | CA$8.50 | CA$20.01 |
| December 2010 | CA$8.27 | CA$19.45 |
| November 2010 | CA$8.39 | CA$19.84 |
| October 2010 | CA$8.12 | CA$19.20 |
| September 2010 | CA$7.41 | CA$17.51 |
| August 2010 | CA$7.08 | CA$16.84 |
| July 2010 | CA$7 | CA$16.63 |
| June 2010 | CA$6.80 | CA$16.15 |
| May 2010 | CA$6.91 | CA$16.50 |
| April 2010 | CA$7.09 | CA$16.94 |
| March 2010 | CA$6.28 | CA$15 |
| February 2010 | CA$5.53 | CA$13.30 |
| January 2010 | CA$5.87 | CA$14.11 |
| December 2009 | CA$5.41 | CA$13 |
| November 2009 | CA$5.37 | CA$13 |
| October 2009 | CA$5.32 | CA$12.86 |
| September 2009 | CA$5.45 | CA$13.18 |
| August 2009 | CA$5.06 | CA$12.31 |
| July 2009 | CA$5.34 | CA$13 |
| June 2009 | CA$4.93 | CA$12 |
| May 2009 | CA$4.48 | CA$11 |
| April 2009 | CA$4.10 | CA$10.05 |
| March 2009 | CA$3.87 | CA$9.50 |
| February 2009 | CA$3.62 | CA$8.95 |
| January 2009 | CA$4.04 | CA$10 |
| December 2008 | CA$4.24 | CA$10.50 |
| November 2008 | CA$5.21 | CA$13 |
| October 2008 | CA$5.41 | CA$13.50 |
| September 2008 | CA$7.18 | CA$18 |
| August 2008 | CA$7.28 | CA$18.25 |
| July 2008 | CA$7.58 | CA$19 |
| June 2008 | CA$7.54 | CA$18.91 |
| May 2008 | CA$7.54 | CA$19 |
| April 2008 | CA$7.94 | CA$20 |
| March 2008 | CA$8.24 | CA$20.75 |
| February 2008 | CA$7.98 | CA$20.20 |
| January 2008 | CA$8 | CA$20.25 |
| December 2007 | CA$8.66 | CA$22 |
| November 2007 | CA$8.66 | CA$22 |
| October 2007 | CA$9.06 | CA$23 |
| September 2007 | CA$9.12 | CA$23.25 |
| August 2007 | CA$9.02 | CA$23 |
| July 2007 | CA$9.02 | CA$23 |
| June 2007 | CA$9.02 | CA$23 |
| May 2007 | CA$8.84 | CA$22.60 |
| April 2007 | CA$8.76 | CA$22.40 |
| March 2007 | CA$8.80 | CA$22.50 |
| February 2007 | CA$7.51 | CA$20.75 |
| January 2007 | CA$7.24 | CA$20.02 |
| December 2006 | CA$7.21 | CA$20 |
| November 2006 | CA$7.39 | CA$20.50 |
| October 2006 | CA$6.27 | CA$17.40 |
| September 2006 | CA$6.42 | CA$17.90 |
| August 2006 | CA$6.19 | CA$17.25 |
| July 2006 | CA$6.10 | CA$17 |
| June 2006 | CA$5.74 | CA$16 |
| May 2006 | CA$5.89 | CA$16.48 |
| April 2006 | CA$5.36 | CA$15 |
| March 2006 | CA$5.36 | CA$15 |
| February 2006 | CA$5.69 | CA$16 |
| January 2006 | CA$5.34 | CA$15 |
| December 2005 | CA$5.34 | CA$15 |
| November 2005 | CA$4.69 | CA$13.25 |
| October 2005 | CA$4.28 | CA$12.10 |
| September 2005 | CA$4.34 | CA$12.25 |
| August 2005 | CA$4.28 | CA$12.15 |
| July 2005 | CA$4.28 | CA$12.15 |
| June 2005 | CA$4.24 | CA$12.04 |
| May 2005 | CA$3.96 | CA$11.30 |
| April 2005 | CA$3.77 | CA$10.75 |
| March 2005 | CA$3.84 | CA$10.95 |
| February 2005 | CA$3.47 | CA$9.95 |
| January 2005 | CA$3.71 | CA$10.65 |
| December 2004 | CA$3.69 | CA$10.58 |
| November 2004 | CA$3.55 | CA$10.25 |
| October 2004 | CA$3.21 | CA$9.26 |
| September 2004 | CA$3.44 | CA$9.94 |
| August 2004 | CA$3.36 | CA$9.75 |
| July 2004 | CA$3.22 | CA$9.35 |
| June 2004 | CA$3.44 | CA$10 |
| May 2004 | CA$3.42 | CA$9.99 |
| April 2004 | CA$3.42 | CA$10 |
| March 2004 | CA$3.49 | CA$10.20 |
| February 2004 | CA$3.47 | CA$10.20 |
| January 2004 | CA$3.37 | CA$9.90 |
| December 2003 | CA$3.30 | CA$9.70 |
| November 2003 | CA$3.21 | CA$9.50 |
| October 2003 | CA$3.26 | CA$9.65 |
| September 2003 | CA$3.38 | CA$10 |
| August 2003 | CA$3.19 | CA$9.50 |
| July 2003 | CA$3.34 | CA$9.95 |
| June 2003 | CA$3.26 | CA$9.70 |
| May 2003 | CA$3.05 | CA$9.15 |
| April 2003 | CA$3.17 | CA$9.50 |
| March 2003 | CA$3.15 | CA$9.50 |
| February 2003 | CA$3.22 | CA$9.70 |
| January 2003 | CA$3.03 | CA$9.15 |
| December 2002 | CA$3.32 | CA$10 |
| November 2002 | CA$3.13 | CA$9.50 |
| October 2002 | CA$3.18 | CA$9.65 |
| September 2002 | CA$2.80 | CA$8.51 |
| August 2002 | CA$3.14 | CA$9.60 |
| July 2002 | CA$3.27 | CA$10 |
| June 2002 | CA$3.14 | CA$9.60 |
| May 2002 | CA$2.93 | CA$9 |
| April 2002 | CA$3.09 | CA$9.50 |
| March 2002 | CA$2.99 | CA$9.25 |
| February 2002 | CA$2.75 | CA$8.50 |
| January 2002 | CA$2.72 | CA$8.40 |
| December 2001 | CA$2.58 | CA$8 |
| November 2001 | CA$2.57 | CA$8 |
| October 2001 | CA$2.73 | CA$8.50 |
| September 2001 | CA$2.73 | CA$8.50 |
| August 2001 | CA$2.74 | CA$8.60 |
| July 2001 | CA$2.74 | CA$8.60 |
| June 2001 | CA$2.71 | CA$8.50 |
| May 2001 | CA$2.61 | CA$8.25 |
| April 2001 | CA$2.24 | CA$7.10 |
| March 2001 | CA$2.51 | CA$8 |
| February 2001 | CA$2.51 | CA$8 |
| January 2001 | CA$1.72 | CA$5.50 |
| December 2000 | CA$1.88 | CA$6 |
| November 2000 | CA$1.75 | CA$5.65 |
| October 2000 | CA$2.10 | CA$6.75 |
| September 2000 | CA$2.20 | CA$7.10 |
| August 2000 | CA$2.15 | CA$7 |
| July 2000 | CA$2.15 | CA$7 |
| June 2000 | CA$2.20 | CA$7.15 |
| May 2000 | CA$2.03 | CA$6.65 |
| April 2000 | CA$2.44 | CA$8 |
| March 2000 | CA$2.82 | CA$9.25 |
| February 2000 | CA$2.74 | CA$9.05 |
| January 2000 | CA$2.95 | CA$9.75 |
| December 1999 | CA$3.48 | CA$11.50 |
| November 1999 | CA$3.62 | CA$12 |
| October 1999 | CA$3.62 | CA$12 |
| September 1999 | CA$3.62 | CA$12 |
| August 1999 | CA$4.12 | CA$13.75 |
| July 1999 | CA$4.12 | CA$13.75 |
| June 1999 | CA$3.75 | CA$12.50 |
| May 1999 | CA$3.78 | CA$12.66 |
| April 1999 | CA$3.78 | CA$38 |
| March 1999 | CA$3.61 | CA$36.25 |
| February 1999 | CA$3.59 | CA$36.25 |
| January 1999 | CA$3.59 | CA$36.25 |
| December 1998 | CA$3.72 | CA$37.50 |
| November 1998 | CA$3.70 | CA$37.50 |
| October 1998 | CA$3.70 | CA$37.50 |
| September 1998 | CA$3.75 | CA$38 |
| August 1998 | CA$3.73 | CA$38 |
| July 1998 | CA$3.73 | CA$38 |
| June 1998 | CA$3.58 | CA$36.50 |
| May 1998 | CA$3.57 | CA$36.50 |
| April 1998 | CA$3.18 | CA$32.50 |
| March 1998 | CA$3.18 | CA$32.50 |
| February 1998 | CA$3.16 | CA$32.50 |
| January 1998 | CA$3.16 | CA$32.50 |
| December 1997 | CA$3.16 | CA$32.50 |
| November 1997 | CA$2.90 | CA$30 |
| October 1997 | CA$2.90 | CA$30 |
| September 1997 | CA$2.90 | CA$30 |
| August 1997 | CA$2.89 | CA$30 |
| July 1997 | CA$2.89 | CA$30 |
| June 1997 | CA$2.94 | CA$30.50 |
| May 1997 | CA$2.92 | CA$30.50 |
| April 1997 | CA$2.87 | CA$30 |
| March 1997 | CA$2.87 | CA$30 |
| February 1997 | CA$2.86 | CA$30 |
| January 1997 | CA$2 | CA$21 |
| December 1996 | CA$2 | CA$21 |
| November 1996 | CA$1.98 | CA$21 |
| October 1996 | CA$2.03 | CA$21.50 |
| September 1996 | CA$1.79 | CA$19 |
| August 1996 | CA$1.78 | CA$19 |
| July 1996 | CA$1.59 | CA$17 |
| June 1996 | CA$1.59 | CA$17 |
| May 1996 | CA$1.51 | CA$16.30 |
| April 1996 | CA$1.51 | CA$16.30 |
| March 1996 | CA$1.47 | CA$15.87 |
| February 1996 | CA$1.46 | CA$15.88 |
| January 1996 | CA$0.96 | CA$10.50 |
| December 1995 | CA$0.96 | CA$10.50 |
| November 1995 | CA$0.95 | CA$10.50 |
LGT-B.TO
Price: CA$66.99
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 31.52%
Payout Ratio Range:
Dividend Per Share: 0.52 CAD
Earnings Per Share: 2.16 CAD
P/E Ratio: 30.98
Exchange: TOR
Sector: Industrials
Industry: Marine Shipping
Volume: 1500
Ebitda: 39.0 millionMarket Capitalization: 833.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 8.21%
DGR5: 6.98%
DGR10: 30.00%
DGR20: 30.00%