LH_LAND AND HOUSES - Price History
Monthly price history for LH-R.BK (LH_LAND AND HOUSES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB6.85 | THB6.85 |
April 2024 | THB7.45 | THB7.45 |
March 2024 | THB8.52 | THB8.52 |
February 2024 | THB8.52 | THB8.52 |
January 2024 | THB8.52 | THB8.52 |
December 2023 | THB8.52 | THB8.52 |
November 2023 | THB8.52 | THB8.52 |
October 2023 | THB8.52 | THB8.52 |
September 2023 | THB8.52 | THB8.52 |
August 2023 | THB8.52 | THB8.52 |
July 2023 | THB8.32 | THB8.52 |
June 2023 | THB9.44 | THB9.67 |
May 2023 | THB9.44 | THB9.67 |
April 2023 | THB9.15 | THB9.72 |
March 2023 | THB9.17 | THB9.74 |
February 2023 | THB9.10 | THB9.66 |
January 2023 | THB9.34 | THB9.93 |
December 2022 | THB9.39 | THB9.98 |
November 2022 | THB8.91 | THB9.47 |
October 2022 | THB8.71 | THB9.25 |
September 2022 | THB8.52 | THB9.05 |
August 2022 | THB8.34 | THB8.86 |
July 2022 | THB7.70 | THB8.42 |
June 2022 | THB7.70 | THB8.42 |
May 2022 | THB8.13 | THB8.88 |
April 2022 | THB8.43 | THB9.47 |
March 2022 | THB8.48 | THB9.52 |
February 2022 | THB8.36 | THB9.39 |
January 2022 | THB8.27 | THB9.29 |
December 2021 | THB7.84 | THB8.80 |
November 2021 | THB7.55 | THB8.48 |
October 2021 | THB7.48 | THB8.40 |
September 2021 | THB7.16 | THB8.04 |
August 2021 | THB7.31 | THB8.21 |
July 2021 | THB6.87 | THB7.96 |
June 2021 | THB6.98 | THB8.09 |
May 2021 | THB6.91 | THB8.01 |
April 2021 | THB7.14 | THB8.58 |
March 2021 | THB7.20 | THB8.64 |
February 2021 | THB6.54 | THB7.85 |
January 2021 | THB6.51 | THB7.82 |
December 2020 | THB6.71 | THB8.06 |
November 2020 | THB6.59 | THB7.92 |
October 2020 | THB5.36 | THB6.44 |
September 2020 | THB5.78 | THB6.95 |
August 2020 | THB6.27 | THB7.54 |
July 2020 | THB5.96 | THB7.34 |
June 2020 | THB6.10 | THB7.52 |
May 2020 | THB5.90 | THB7.28 |
April 2020 | THB5.59 | THB7.29 |
March 2020 | THB4.88 | THB6.36 |
February 2020 | THB6.43 | THB8.38 |
January 2020 | THB7.40 | THB9.65 |
December 2019 | THB7.47 | THB9.74 |
November 2019 | THB7.60 | THB9.91 |
October 2019 | THB7.46 | THB9.72 |
September 2019 | THB7.42 | THB9.68 |
August 2019 | THB8.26 | THB10.77 |
July 2019 | THB8.44 | THB11.32 |
June 2019 | THB8.25 | THB11.06 |
May 2019 | THB7.87 | THB10.55 |
April 2019 | THB8.03 | THB11.11 |
March 2019 | THB7.71 | THB10.68 |
February 2019 | THB7.61 | THB10.53 |
January 2019 | THB7.75 | THB10.72 |
December 2018 | THB7.13 | THB9.87 |
November 2018 | THB7.35 | THB10.17 |
October 2018 | THB7.45 | THB10.30 |
September 2018 | THB8.30 | THB11.49 |
August 2018 | THB8.22 | THB11.37 |
July 2018 | THB8.47 | THB12.14 |
June 2018 | THB7.81 | THB11.19 |
May 2018 | THB7.81 | THB11.18 |
April 2018 | THB7.40 | THB10.95 |
March 2018 | THB7.27 | THB10.75 |
February 2018 | THB7.43 | THB11 |
January 2018 | THB7.85 | THB11.62 |
December 2017 | THB7.09 | THB10.49 |
November 2017 | THB7.07 | THB10.46 |
October 2017 | THB7.34 | THB10.87 |
September 2017 | THB6.67 | THB9.87 |
August 2017 | THB6.56 | THB9.71 |
July 2017 | THB6.47 | THB9.96 |
June 2017 | THB6.66 | THB10.26 |
May 2017 | THB6.25 | THB9.63 |
April 2017 | THB6.30 | THB10.01 |
January 2013 | THB3.75 | THB5.95 |
December 2012 | THB3.75 | THB5.95 |
November 2012 | THB3.75 | THB5.95 |
October 2012 | THB3.68 | THB5.95 |
September 2012 | THB3.68 | THB5.95 |
August 2012 | THB3.68 | THB5.95 |
July 2012 | THB3.56 | THB5.95 |
June 2012 | THB3.56 | THB5.95 |
May 2012 | THB3.56 | THB5.95 |
April 2012 | THB3.42 | THB5.95 |
March 2012 | THB3.42 | THB5.95 |
February 2012 | THB3.42 | THB5.95 |
January 2012 | THB3.42 | THB5.95 |
December 2011 | THB3.42 | THB5.95 |
November 2011 | THB3.42 | THB5.95 |
October 2011 | THB3.42 | THB5.95 |
September 2011 | THB3.42 | THB5.95 |
August 2011 | THB3.42 | THB5.95 |
July 2011 | THB3.33 | THB5.95 |
June 2011 | THB3.33 | THB5.95 |
May 2011 | THB3.33 | THB5.95 |
April 2011 | THB3.33 | THB5.95 |
March 2011 | THB3.22 | THB5.95 |
February 2011 | THB3.22 | THB5.95 |
January 2011 | THB3.22 | THB5.95 |
December 2010 | THB3.22 | THB5.95 |
November 2010 | THB3.22 | THB5.95 |
October 2010 | THB3.22 | THB5.95 |
September 2010 | THB3.22 | THB5.95 |
August 2010 | THB3.22 | THB5.95 |
July 2010 | THB3.14 | THB5.95 |
June 2010 | THB3.14 | THB5.95 |
May 2010 | THB3.14 | THB5.95 |
April 2010 | THB3.09 | THB5.95 |
March 2010 | THB3.09 | THB5.95 |
February 2010 | THB3.09 | THB5.95 |
January 2010 | THB3.09 | THB5.95 |
December 2009 | THB3.09 | THB5.95 |
November 2009 | THB3.09 | THB5.95 |
October 2009 | THB3.04 | THB5.95 |
September 2009 | THB3.04 | THB5.95 |
August 2009 | THB3.04 | THB5.95 |
July 2009 | THB2.54 | THB5.10 |
June 2009 | THB2.54 | THB5.10 |
May 2009 | THB2.54 | THB5.10 |
April 2009 | THB1.85 | THB3.84 |
March 2009 | THB1.44 | THB2.98 |
February 2009 | THB1.30 | THB2.70 |
January 2009 | THB1.55 | THB3.22 |
December 2008 | THB1.73 | THB3.58 |
November 2008 | THB1.49 | THB3.10 |
October 2008 | THB1.77 | THB3.66 |
September 2008 | THB2.97 | THB6.15 |
August 2008 | THB3.21 | THB6.65 |
July 2008 | THB3.02 | THB6.40 |
June 2008 | THB3.26 | THB6.90 |
May 2008 | THB3.85 | THB8.15 |
April 2008 | THB4.11 | THB8.95 |
March 2008 | THB4.47 | THB9.75 |
February 2008 | THB3.88 | THB8.45 |
January 2008 | THB3.21 | THB7 |
December 2007 | THB3.44 | THB7.50 |
LH-R.BK
Price: THB6.85
Dividend Yield: 0.07%
Forward Dividend Yield: 2.96%
Payout Ratio: 67.80%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.59 THB
P/E Ratio: 12.20
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 86.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7