LH_LAND AND HOUSES - Price History
Monthly price history for LH.BK (LH_LAND AND HOUSES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB6.80 | THB6.80 |
April 2024 | THB7.45 | THB7.45 |
March 2024 | THB7.40 | THB7.40 |
February 2024 | THB7.60 | THB7.60 |
January 2024 | THB7.65 | THB7.65 |
December 2023 | THB8.15 | THB8.15 |
November 2023 | THB7.70 | THB7.70 |
October 2023 | THB7.55 | THB7.55 |
September 2023 | THB7.80 | THB7.80 |
August 2023 | THB8.30 | THB8.30 |
July 2023 | THB8.30 | THB8.50 |
June 2023 | THB8.25 | THB8.45 |
May 2023 | THB8.30 | THB8.50 |
April 2023 | THB9.21 | THB9.80 |
March 2023 | THB9.26 | THB9.85 |
February 2023 | THB9.21 | THB9.80 |
January 2023 | THB9.31 | THB9.90 |
December 2022 | THB9.31 | THB9.90 |
November 2022 | THB9.03 | THB9.60 |
October 2022 | THB8.65 | THB9.20 |
September 2022 | THB8.37 | THB8.90 |
August 2022 | THB8.37 | THB8.90 |
July 2022 | THB7.77 | THB8.50 |
June 2022 | THB7.63 | THB8.35 |
May 2022 | THB8.18 | THB8.95 |
April 2022 | THB8.49 | THB9.55 |
March 2022 | THB8.44 | THB9.50 |
February 2022 | THB8.53 | THB9.60 |
January 2022 | THB8.71 | THB9.80 |
December 2021 | THB7.82 | THB8.80 |
November 2021 | THB7.42 | THB8.35 |
October 2021 | THB7.51 | THB8.45 |
September 2021 | THB7.06 | THB7.95 |
August 2021 | THB7.24 | THB8.15 |
July 2021 | THB6.72 | THB7.80 |
June 2021 | THB6.85 | THB7.95 |
May 2021 | THB6.93 | THB8.05 |
April 2021 | THB7.18 | THB8.65 |
March 2021 | THB7.10 | THB8.55 |
February 2021 | THB6.56 | THB7.90 |
January 2021 | THB6.48 | THB7.80 |
December 2020 | THB6.60 | THB7.95 |
November 2020 | THB6.52 | THB7.85 |
October 2020 | THB5.32 | THB6.40 |
September 2020 | THB5.65 | THB6.80 |
August 2020 | THB6.15 | THB7.40 |
July 2020 | THB5.99 | THB7.40 |
June 2020 | THB6.15 | THB7.60 |
May 2020 | THB5.91 | THB7.30 |
April 2020 | THB5.62 | THB7.40 |
March 2020 | THB5.09 | THB6.70 |
February 2020 | THB6.38 | THB8.40 |
January 2020 | THB7.06 | THB9.30 |
December 2019 | THB7.44 | THB9.80 |
November 2019 | THB7.44 | THB9.80 |
October 2019 | THB7.37 | THB9.70 |
September 2019 | THB7.29 | THB9.60 |
August 2019 | THB8.20 | THB10.80 |
July 2019 | THB8.35 | THB11.30 |
June 2019 | THB8.20 | THB11.10 |
May 2019 | THB7.84 | THB10.60 |
April 2019 | THB8.02 | THB11.20 |
March 2019 | THB7.66 | THB10.70 |
February 2019 | THB7.51 | THB10.50 |
January 2019 | THB7.66 | THB10.70 |
December 2018 | THB7.08 | THB9.90 |
November 2018 | THB7.23 | THB10.10 |
October 2018 | THB7.37 | THB10.30 |
September 2018 | THB8.23 | THB11.50 |
August 2018 | THB8.09 | THB11.30 |
July 2018 | THB8.30 | THB12 |
June 2018 | THB7.81 | THB11.30 |
May 2018 | THB7.68 | THB11.10 |
April 2018 | THB7.36 | THB11 |
March 2018 | THB7.03 | THB10.50 |
February 2018 | THB7.36 | THB11 |
January 2018 | THB7.76 | THB11.60 |
December 2017 | THB7.03 | THB10.50 |
November 2017 | THB7.03 | THB10.50 |
October 2017 | THB7.30 | THB10.90 |
September 2017 | THB6.63 | THB9.90 |
August 2017 | THB6.49 | THB9.70 |
July 2017 | THB6.43 | THB10 |
June 2017 | THB6.43 | THB10 |
May 2017 | THB6.14 | THB9.55 |
April 2017 | THB6.43 | THB10.30 |
March 2017 | THB6.08 | THB9.75 |
February 2017 | THB6.12 | THB9.80 |
January 2017 | THB6.05 | THB9.70 |
December 2016 | THB6.12 | THB9.80 |
November 2016 | THB5.80 | THB9.30 |
October 2016 | THB5.74 | THB9.20 |
September 2016 | THB5.58 | THB8.95 |
August 2016 | THB5.93 | THB9.50 |
July 2016 | THB6.14 | THB10.20 |
June 2016 | THB5.45 | THB9.05 |
May 2016 | THB5.15 | THB8.55 |
April 2016 | THB5.09 | THB8.45 |
March 2016 | THB5.17 | THB8.95 |
February 2016 | THB4.80 | THB8.30 |
January 2016 | THB5.09 | THB8.80 |
December 2015 | THB5.46 | THB9.45 |
November 2015 | THB5.29 | THB9.15 |
October 2015 | THB4.94 | THB8.55 |
September 2015 | THB4.65 | THB8.05 |
August 2015 | THB4.51 | THB7.80 |
July 2015 | THB4.45 | THB7.95 |
June 2015 | THB4.95 | THB8.85 |
May 2015 | THB5.23 | THB9.35 |
April 2015 | THB5.34 | THB9.55 |
March 2015 | THB5.24 | THB9.75 |
February 2015 | THB5.59 | THB10.40 |
January 2015 | THB4.94 | THB9.20 |
December 2014 | THB4.86 | THB9.05 |
November 2014 | THB5.32 | THB9.90 |
October 2014 | THB5.48 | THB10.20 |
September 2014 | THB5.59 | THB10.40 |
August 2014 | THB5.86 | THB10.90 |
July 2014 | THB4.96 | THB9.45 |
June 2014 | THB5.17 | THB9.85 |
May 2014 | THB5.09 | THB9.70 |
April 2014 | THB5.20 | THB9.90 |
March 2014 | THB4.39 | THB8.49 |
February 2014 | THB4.25 | THB8.23 |
January 2014 | THB3.93 | THB7.61 |
December 2013 | THB4.09 | THB7.92 |
November 2013 | THB4.66 | THB9.02 |
October 2013 | THB5.03 | THB9.73 |
September 2013 | THB4.94 | THB9.56 |
August 2013 | THB4.39 | THB8.49 |
July 2013 | THB4.50 | THB8.94 |
June 2013 | THB5.04 | THB10 |
May 2013 | THB5.17 | THB10.26 |
April 2013 | THB5.84 | THB11.59 |
March 2013 | THB5.64 | THB11.32 |
February 2013 | THB5.29 | THB10.62 |
January 2013 | THB4.98 | THB10 |
December 2012 | THB4.30 | THB8.63 |
November 2012 | THB4.17 | THB8.36 |
October 2012 | THB3.75 | THB7.61 |
September 2012 | THB3.97 | THB8.05 |
August 2012 | THB3.53 | THB7.17 |
July 2012 | THB3.32 | THB6.90 |
June 2012 | THB3.32 | THB6.90 |
May 2012 | THB3.05 | THB6.32 |
April 2012 | THB3.29 | THB7.03 |
March 2012 | THB2.85 | THB6.10 |
February 2012 | THB2.85 | THB6.10 |
January 2012 | THB2.65 | THB5.66 |
December 2011 | THB2.54 | THB5.44 |
November 2011 | THB2.46 | THB5.26 |
October 2011 | THB2.36 | THB5.04 |
September 2011 | THB2.69 | THB5.75 |
August 2011 | THB2.83 | THB6.06 |
July 2011 | THB2.74 | THB6.02 |
June 2011 | THB2.32 | THB5.09 |
May 2011 | THB2.56 | THB5.62 |
April 2011 | THB2.66 | THB5.84 |
March 2011 | THB2.73 | THB6.15 |
February 2011 | THB2.20 | THB4.95 |
January 2011 | THB2.18 | THB4.91 |
December 2010 | THB2.53 | THB5.71 |
November 2010 | THB2.67 | THB6.02 |
October 2010 | THB2.75 | THB6.19 |
September 2010 | THB2.90 | THB6.55 |
August 2010 | THB2.39 | THB5.40 |
July 2010 | THB2.16 | THB5 |
June 2010 | THB2.03 | THB4.69 |
May 2010 | THB1.88 | THB4.35 |
April 2010 | THB1.90 | THB4.47 |
March 2010 | THB2.27 | THB5.35 |
February 2010 | THB2.24 | THB5.26 |
January 2010 | THB2.05 | THB4.82 |
December 2009 | THB2.37 | THB5.57 |
November 2009 | THB2.27 | THB5.35 |
October 2009 | THB2.10 | THB5 |
September 2009 | THB2.48 | THB5.93 |
August 2009 | THB2.22 | THB5.31 |
July 2009 | THB1.86 | THB4.56 |
June 2009 | THB1.84 | THB4.51 |
May 2009 | THB1.84 | THB4.51 |
April 2009 | THB1.35 | THB3.40 |
March 2009 | THB1.05 | THB2.64 |
February 2009 | THB0.95 | THB2.39 |
January 2009 | THB1.13 | THB2.85 |
December 2008 | THB1.32 | THB3.33 |
November 2008 | THB1.09 | THB2.74 |
October 2008 | THB1.28 | THB3.24 |
September 2008 | THB2.16 | THB5.44 |
August 2008 | THB2.33 | THB5.88 |
July 2008 | THB2.15 | THB5.53 |
June 2008 | THB2.37 | THB6.10 |
May 2008 | THB2.80 | THB7.21 |
April 2008 | THB2.99 | THB7.92 |
March 2008 | THB3.25 | THB8.63 |
February 2008 | THB2.82 | THB7.48 |
January 2008 | THB2.34 | THB6.19 |
December 2007 | THB2.50 | THB6.64 |
November 2007 | THB2.47 | THB6.55 |
October 2007 | THB2.47 | THB6.55 |
September 2007 | THB2.44 | THB6.46 |
August 2007 | THB2.27 | THB6.02 |
July 2007 | THB2.42 | THB6.55 |
June 2007 | THB2.23 | THB6.02 |
May 2007 | THB2.24 | THB6.06 |
April 2007 | THB2.23 | THB6.15 |
March 2007 | THB2.13 | THB5.88 |
February 2007 | THB2.04 | THB5.62 |
January 2007 | THB1.97 | THB5.44 |
December 2006 | THB2.07 | THB5.71 |
November 2006 | THB2.58 | THB7.12 |
October 2006 | THB2.61 | THB7.21 |
September 2006 | THB2.32 | THB6.41 |
August 2006 | THB2.31 | THB6.37 |
July 2006 | THB2.18 | THB6.15 |
June 2006 | THB2.21 | THB6.24 |
May 2006 | THB2.11 | THB5.97 |
April 2006 | THB2.56 | THB7.48 |
March 2006 | THB2.47 | THB7.21 |
February 2006 | THB2.78 | THB8.10 |
January 2006 | THB2.90 | THB8.45 |
December 2005 | THB2.54 | THB7.39 |
November 2005 | THB2.35 | THB6.86 |
October 2005 | THB2.41 | THB7.03 |
September 2005 | THB2.58 | THB7.52 |
August 2005 | THB2.23 | THB6.50 |
July 2005 | THB2.11 | THB6.37 |
June 2005 | THB1.99 | THB6.02 |
May 2005 | THB2.20 | THB6.64 |
April 2005 | THB2.07 | THB6.24 |
March 2005 | THB2.38 | THB7.48 |
February 2005 | THB2.69 | THB8.45 |
January 2005 | THB2.79 | THB8.76 |
December 2004 | THB2.85 | THB8.94 |
November 2004 | THB2.64 | THB8.27 |
October 2004 | THB2.54 | THB7.96 |
September 2004 | THB2.56 | THB8.05 |
August 2004 | THB2.56 | THB8.05 |
July 2004 | THB2.45 | THB7.96 |
June 2004 | THB2.44 | THB7.92 |
May 2004 | THB2.56 | THB8.32 |
April 2004 | THB2.80 | THB9.11 |
March 2004 | THB2.96 | THB10.26 |
February 2004 | THB3.04 | THB10.53 |
January 2004 | THB2.91 | THB10.08 |
December 2003 | THB3.14 | THB10.88 |
November 2003 | THB2.94 | THB10.17 |
October 2003 | THB3.02 | THB10.70 |
September 2003 | THB3.02 | THB10.70 |
August 2003 | THB2.67 | THB9.47 |
July 2003 | THB2.13 | THB7.70 |
June 2003 | THB2.16 | THB7.78 |
May 2003 | THB2.01 | THB7.25 |
April 2003 | THB1.79 | THB6.55 |
March 2003 | THB1.81 | THB6.64 |
February 2003 | THB1.80 | THB6.59 |
January 2003 | THB2.10 | THB7.70 |
December 2002 | THB1.92 | THB70.33 |
November 2002 | THB1.90 | THB69.45 |
October 2002 | THB1.74 | THB63.70 |
September 2002 | THB1.52 | THB55.74 |
August 2002 | THB1.63 | THB59.72 |
July 2002 | THB1.54 | THB57.06 |
June 2002 | THB1.79 | THB66.35 |
May 2002 | THB1.87 | THB69 |
April 2002 | THB1.41 | THB52.20 |
March 2002 | THB1.24 | THB46 |
February 2002 | THB1.23 | THB45.56 |
January 2002 | THB1.22 | THB45.12 |
December 2001 | THB0.93 | THB34.50 |
November 2001 | THB0.88 | THB32.73 |
October 2001 | THB0.73 | THB26.98 |
September 2001 | THB0.75 | THB27.87 |
August 2001 | THB0.82 | THB30.52 |
July 2001 | THB0.65 | THB24.11 |
June 2001 | THB0.63 | THB23.22 |
May 2001 | THB0.57 | THB21.23 |
April 2001 | THB0.63 | THB23.22 |
March 2001 | THB0.56 | THB20.79 |
February 2001 | THB0.53 | THB19.46 |
January 2001 | THB0.51 | THB18.80 |
December 2000 | THB0.31 | THB11.50 |
November 2000 | THB0.30 | THB11.06 |
October 2000 | THB0.27 | THB9.95 |
September 2000 | THB0.29 | THB10.84 |
August 2000 | THB0.28 | THB10.40 |
July 2000 | THB0.26 | THB9.51 |
June 2000 | THB0.34 | THB12.39 |
May 2000 | THB0.32 | THB11.72 |
April 2000 | THB0.38 | THB13.93 |
March 2000 | THB0.37 | THB13.71 |
February 2000 | THB0.30 | THB11.06 |
January 2000 | THB0.54 | THB19.90 |
December 1999 | THB0.57 | THB21.23 |
November 1999 | THB0.50 | THB18.58 |
October 1999 | THB0.48 | THB17.69 |
September 1999 | THB0.49 | THB19.90 |
August 1999 | THB0.77 | THB31.18 |
July 1999 | THB0.89 | THB36.27 |
June 1999 | THB1.12 | THB45.56 |
May 1999 | THB0.67 | THB27.42 |
April 1999 | THB0.59 | THB23.89 |
March 1999 | THB0.40 | THB16.37 |
February 1999 | THB0.41 | THB16.81 |
January 1999 | THB0.50 | THB20.35 |
December 1998 | THB0.50 | THB20.35 |
November 1998 | THB0.50 | THB20.13 |
October 1998 | THB0.27 | THB11.06 |
September 1998 | THB0.16 | THB6.64 |
August 1998 | THB0.17 | THB6.81 |
July 1998 | THB0.17 | THB6.81 |
June 1998 | THB0.16 | THB6.64 |
May 1998 | THB0.21 | THB8.58 |
April 1998 | THB0.38 | THB15.26 |
March 1998 | THB0.40 | THB16.14 |
February 1998 | THB0.52 | THB21.23 |
January 1998 | THB0.25 | THB10.17 |
December 1997 | THB0.20 | THB7.96 |
November 1997 | THB0.34 | THB13.71 |
October 1997 | THB0.64 | THB26.10 |
September 1997 | THB0.87 | THB35.39 |
August 1997 | THB0.62 | THB25.44 |
July 1997 | THB1.10 | THB44.68 |
June 1997 | THB0.88 | THB35.83 |
May 1997 | THB0.63 | THB25.66 |
April 1997 | THB1.04 | THB70.78 |
March 1997 | THB1.64 | THB112.35 |
February 1997 | THB1.89 | THB130.05 |
January 1997 | THB2.16 | THB148.63 |
December 1996 | THB2.24 | THB153.94 |
November 1996 | THB2.27 | THB155.70 |
October 1996 | THB2.18 | THB149.51 |
September 1996 | THB3.38 | THB231.79 |
August 1996 | THB3.89 | THB267.18 |
July 1996 | THB3.71 | THB254.79 |
June 1996 | THB3.71 | THB254.79 |
May 1996 | THB4.15 | THB284.87 |
April 1996 | THB4.43 | THB304.33 |
March 1996 | THB4.30 | THB299.02 |
February 1996 | THB5.01 | THB348.56 |
January 1996 | THB5.08 | THB353.87 |
December 1995 | THB4.60 | THB320.26 |
June 1994 | THB5.21 | THB368.03 |
LH.BK
Price: THB6.80
Dividend Yield: 8.51%
Forward Dividend Yield: 4.41%
Payout Ratio: 63.49%
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.63 THB
P/E Ratio: 15.20
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 81.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -2.47%
DGR5: -5.69%
DGR10: 7.56%