Life Healthc Grp Hldgs Ltd - Price History
Monthly price history for LHC.JO (Life Healthc Grp Hldgs Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR10.85 | ZAR10.85 |
| April 2024 | ZAR10.76 | ZAR10.76 |
| March 2024 | ZAR17.19 | ZAR17.19 |
| February 2024 | ZAR17.55 | ZAR17.55 |
| January 2024 | ZAR18.49 | ZAR18.49 |
| December 2023 | ZAR18.37 | ZAR18.37 |
| November 2023 | ZAR18.10 | ZAR18.10 |
| October 2023 | ZAR18.57 | ZAR18.57 |
| September 2023 | ZAR20.26 | ZAR20.26 |
| August 2023 | ZAR21.47 | ZAR21.47 |
| July 2023 | ZAR20.83 | ZAR20.83 |
| June 2023 | ZAR20.55 | ZAR20.55 |
| May 2023 | ZAR18.54 | ZAR18.70 |
| April 2023 | ZAR20.57 | ZAR20.74 |
| March 2023 | ZAR19.13 | ZAR19.29 |
| February 2023 | ZAR19.43 | ZAR19.60 |
| January 2023 | ZAR16.86 | ZAR17 |
| December 2022 | ZAR16.74 | ZAR16.88 |
| November 2022 | ZAR17.02 | ZAR17.42 |
| October 2022 | ZAR19.30 | ZAR19.75 |
| September 2022 | ZAR16.86 | ZAR17.25 |
| August 2022 | ZAR19.61 | ZAR20.07 |
| July 2022 | ZAR19.20 | ZAR19.65 |
| June 2022 | ZAR17.50 | ZAR17.91 |
| May 2022 | ZAR17.84 | ZAR18.41 |
| April 2022 | ZAR20.85 | ZAR21.52 |
| March 2022 | ZAR22.58 | ZAR23.30 |
| February 2022 | ZAR21.72 | ZAR22.42 |
| January 2022 | ZAR21.90 | ZAR22.60 |
| December 2021 | ZAR23.28 | ZAR24.03 |
| November 2021 | ZAR22.43 | ZAR23.40 |
| October 2021 | ZAR23.31 | ZAR24.32 |
| September 2021 | ZAR21.85 | ZAR22.79 |
| August 2021 | ZAR23.74 | ZAR24.77 |
| July 2021 | ZAR22.58 | ZAR23.56 |
| June 2021 | ZAR21.78 | ZAR22.72 |
| May 2021 | ZAR20.80 | ZAR21.70 |
| April 2021 | ZAR18.25 | ZAR19.04 |
| March 2021 | ZAR17.73 | ZAR18.50 |
| February 2021 | ZAR17.22 | ZAR17.96 |
| January 2021 | ZAR18.63 | ZAR19.44 |
| December 2020 | ZAR16.12 | ZAR16.82 |
| November 2020 | ZAR15.17 | ZAR15.83 |
| October 2020 | ZAR15.62 | ZAR16.29 |
| September 2020 | ZAR16.35 | ZAR17.06 |
| August 2020 | ZAR15.85 | ZAR16.54 |
| July 2020 | ZAR16.65 | ZAR17.37 |
| June 2020 | ZAR16.17 | ZAR16.87 |
| May 2020 | ZAR17.55 | ZAR18.31 |
| April 2020 | ZAR17.12 | ZAR17.86 |
| March 2020 | ZAR17.70 | ZAR18.46 |
| February 2020 | ZAR21.38 | ZAR22.30 |
| January 2020 | ZAR24 | ZAR25.04 |
| December 2019 | ZAR23.63 | ZAR24.65 |
| November 2019 | ZAR23.17 | ZAR24.72 |
| October 2019 | ZAR22.36 | ZAR23.86 |
| September 2019 | ZAR21.26 | ZAR22.68 |
| August 2019 | ZAR21.38 | ZAR22.81 |
| July 2019 | ZAR21.28 | ZAR22.71 |
| June 2019 | ZAR21.03 | ZAR22.44 |
| May 2019 | ZAR21.31 | ZAR23.15 |
| April 2019 | ZAR23.98 | ZAR26.05 |
| March 2019 | ZAR24.71 | ZAR26.84 |
| February 2019 | ZAR24.91 | ZAR27.06 |
| January 2019 | ZAR24.96 | ZAR27.12 |
| December 2018 | ZAR24.30 | ZAR26.40 |
| November 2018 | ZAR23.47 | ZAR26 |
| October 2018 | ZAR22.12 | ZAR24.50 |
| September 2018 | ZAR22.17 | ZAR24.56 |
| August 2018 | ZAR24.07 | ZAR26.66 |
| July 2018 | ZAR21.67 | ZAR24 |
| June 2018 | ZAR22.46 | ZAR24.88 |
| May 2018 | ZAR25.35 | ZAR28.50 |
| April 2018 | ZAR26.24 | ZAR29.50 |
| March 2018 | ZAR24.56 | ZAR27.61 |
| February 2018 | ZAR24.16 | ZAR27.16 |
| January 2018 | ZAR24.41 | ZAR27.44 |
| December 2017 | ZAR24.27 | ZAR27.75 |
| November 2017 | ZAR22.84 | ZAR26.11 |
| October 2017 | ZAR22.92 | ZAR26.20 |
| September 2017 | ZAR20.73 | ZAR23.70 |
| August 2017 | ZAR23.06 | ZAR26.37 |
| July 2017 | ZAR22.13 | ZAR25.30 |
| June 2017 | ZAR22.44 | ZAR25.65 |
| May 2017 | ZAR24.10 | ZAR27.93 |
| April 2017 | ZAR24.79 | ZAR28.73 |
| March 2017 | ZAR25.02 | ZAR28.99 |
| February 2017 | ZAR26.90 | ZAR33.51 |
| January 2017 | ZAR26.98 | ZAR33.60 |
| December 2016 | ZAR26.17 | ZAR32.60 |
| November 2016 | ZAR24.21 | ZAR31.04 |
| October 2016 | ZAR28.07 | ZAR36 |
| September 2016 | ZAR29.53 | ZAR37.87 |
| August 2016 | ZAR30.02 | ZAR38.50 |
| July 2016 | ZAR29.44 | ZAR37.75 |
| June 2016 | ZAR28.23 | ZAR36.20 |
| May 2016 | ZAR29.36 | ZAR38.40 |
| April 2016 | ZAR28.59 | ZAR37.39 |
| March 2016 | ZAR27.28 | ZAR35.68 |
| February 2016 | ZAR26.81 | ZAR35.07 |
| January 2016 | ZAR26.71 | ZAR34.93 |
| December 2015 | ZAR26.81 | ZAR35.07 |
| November 2015 | ZAR26.61 | ZAR35.70 |
| October 2015 | ZAR28.77 | ZAR38.60 |
| September 2015 | ZAR26.54 | ZAR35.61 |
| August 2015 | ZAR28.37 | ZAR38.06 |
| July 2015 | ZAR27.88 | ZAR37.41 |
| June 2015 | ZAR27.97 | ZAR37.53 |
| May 2015 | ZAR26.68 | ZAR36.47 |
| April 2015 | ZAR29.85 | ZAR40.81 |
| March 2015 | ZAR30.95 | ZAR42.31 |
| February 2015 | ZAR33.13 | ZAR45.30 |
| January 2015 | ZAR31.82 | ZAR43.50 |
| December 2014 | ZAR31.28 | ZAR42.76 |
| November 2014 | ZAR30 | ZAR41.80 |
| October 2014 | ZAR29.93 | ZAR41.70 |
| September 2014 | ZAR31.97 | ZAR44.54 |
| August 2014 | ZAR32.14 | ZAR44.78 |
| July 2014 | ZAR31.65 | ZAR44.10 |
| June 2014 | ZAR29.78 | ZAR41.49 |
| May 2014 | ZAR29.37 | ZAR41.55 |
| April 2014 | ZAR29.53 | ZAR41.77 |
| March 2014 | ZAR27.22 | ZAR38.51 |
| February 2014 | ZAR26 | ZAR37.75 |
| January 2014 | ZAR24.44 | ZAR35.49 |
| December 2013 | ZAR28.83 | ZAR41.86 |
| November 2013 | ZAR28.23 | ZAR41 |
| October 2013 | ZAR28.23 | ZAR41 |
| September 2013 | ZAR24.61 | ZAR35.74 |
| August 2013 | ZAR24.37 | ZAR35.40 |
| July 2013 | ZAR24.79 | ZAR36 |
| June 2013 | ZAR25.82 | ZAR37.50 |
| May 2013 | ZAR24.83 | ZAR36.58 |
| April 2013 | ZAR25.73 | ZAR37.91 |
| March 2013 | ZAR23.49 | ZAR34.60 |
| February 2013 | ZAR22.91 | ZAR33.75 |
| January 2013 | ZAR21.35 | ZAR31.46 |
| December 2012 | ZAR23.08 | ZAR34 |
| November 2012 | ZAR21.31 | ZAR32 |
| October 2012 | ZAR21.84 | ZAR32.79 |
| September 2012 | ZAR21.15 | ZAR31.75 |
| August 2012 | ZAR21.25 | ZAR31.90 |
| July 2012 | ZAR22.35 | ZAR33.55 |
| June 2012 | ZAR20.73 | ZAR31.13 |
| May 2012 | ZAR19.22 | ZAR29.20 |
| April 2012 | ZAR17.69 | ZAR26.88 |
| March 2012 | ZAR16.45 | ZAR25 |
| February 2012 | ZAR14.31 | ZAR21.75 |
| January 2012 | ZAR13.95 | ZAR21.20 |
| December 2011 | ZAR13.58 | ZAR20.64 |
| November 2011 | ZAR13.93 | ZAR21.35 |
| October 2011 | ZAR12.60 | ZAR19.31 |
| September 2011 | ZAR12.59 | ZAR19.30 |
| August 2011 | ZAR11.45 | ZAR17.55 |
| July 2011 | ZAR11.32 | ZAR17.35 |
| June 2011 | ZAR11.48 | ZAR17.59 |
| May 2011 | ZAR10.96 | ZAR16.80 |
| April 2011 | ZAR10.89 | ZAR16.80 |
| March 2011 | ZAR10.30 | ZAR15.89 |
| February 2011 | ZAR9.72 | ZAR15 |
| January 2011 | ZAR9.56 | ZAR14.75 |
| December 2010 | ZAR9.63 | ZAR14.85 |
| November 2010 | ZAR9.19 | ZAR14.45 |
| October 2010 | ZAR8.93 | ZAR14.04 |
| September 2010 | ZAR9.18 | ZAR14.44 |
| August 2010 | ZAR8.38 | ZAR13.18 |
| July 2010 | ZAR8.31 | ZAR13.29 |
| June 2010 | ZAR8.47 | ZAR13.55 |
| May 2010 | ZAR8.87 | ZAR14.19 |
| April 2010 | ZAR8.60 | ZAR13.76 |
| March 2010 | ZAR7.89 | ZAR12.63 |
| February 2010 | ZAR6.72 | ZAR10.75 |
| January 2010 | ZAR6.41 | ZAR10.26 |
| December 2009 | ZAR5.04 | ZAR8.06 |
| November 2009 | ZAR5.14 | ZAR8.22 |
| October 2009 | ZAR5.07 | ZAR8.11 |
| September 2009 | ZAR4.60 | ZAR7.36 |
| August 2009 | ZAR3.93 | ZAR6.29 |
| July 2009 | ZAR3.86 | ZAR6.18 |
| June 2009 | ZAR3.76 | ZAR6.02 |
| May 2009 | ZAR3.86 | ZAR6.18 |
| April 2009 | ZAR3.56 | ZAR5.70 |
| March 2009 | ZAR3.43 | ZAR5.48 |
| February 2009 | ZAR3.36 | ZAR5.37 |
| January 2009 | ZAR3.02 | ZAR4.84 |
| December 2008 | ZAR3.02 | ZAR4.84 |
| November 2008 | ZAR3.19 | ZAR5.11 |
| October 2008 | ZAR3.26 | ZAR5.21 |
| September 2008 | ZAR3.43 | ZAR5.48 |
| August 2008 | ZAR2.99 | ZAR4.78 |
| July 2008 | ZAR2.99 | ZAR4.78 |
| June 2008 | ZAR2.69 | ZAR4.30 |
| May 2008 | ZAR3.69 | ZAR5.91 |
| April 2008 | ZAR4.04 | ZAR6.47 |
| March 2008 | ZAR4.70 | ZAR7.52 |
| February 2008 | ZAR4.30 | ZAR6.88 |
| January 2008 | ZAR4.97 | ZAR7.95 |
| December 2007 | ZAR5.81 | ZAR9.30 |
| November 2007 | ZAR5.37 | ZAR8.60 |
| October 2007 | ZAR5.84 | ZAR9.35 |
| September 2007 | ZAR6.05 | ZAR9.67 |
| August 2007 | ZAR5.64 | ZAR9.03 |
| July 2007 | ZAR5.37 | ZAR8.60 |
| June 2007 | ZAR5.71 | ZAR9.14 |
| May 2007 | ZAR5.51 | ZAR8.81 |
| April 2007 | ZAR5.24 | ZAR8.38 |
| March 2007 | ZAR5.31 | ZAR8.49 |
| February 2007 | ZAR5.64 | ZAR9.03 |
| January 2007 | ZAR5.37 | ZAR8.60 |
| December 2006 | ZAR4.87 | ZAR7.79 |
| November 2006 | ZAR4.70 | ZAR7.52 |
| October 2006 | ZAR4.23 | ZAR6.77 |
| September 2006 | ZAR4.38 | ZAR7.01 |
| August 2006 | ZAR4.06 | ZAR6.50 |
| July 2006 | ZAR3.96 | ZAR6.34 |
| June 2006 | ZAR4.03 | ZAR6.45 |
| May 2006 | ZAR4.50 | ZAR7.20 |
| April 2006 | ZAR4.50 | ZAR7.20 |
| March 2006 | ZAR4.03 | ZAR6.45 |
| February 2006 | ZAR4.43 | ZAR7.09 |
| January 2006 | ZAR2.85 | ZAR4.57 |
| December 2005 | ZAR2.55 | ZAR4.08 |
| November 2005 | ZAR2.18 | ZAR3.49 |
| October 2005 | ZAR1.91 | ZAR3.06 |
| September 2005 | ZAR1.75 | ZAR2.79 |
| August 2005 | ZAR1.76 | ZAR2.82 |
| July 2005 | ZAR1.61 | ZAR2.58 |
| June 2005 | ZAR1.34 | ZAR2.15 |
| May 2005 | ZAR1.34 | ZAR2.15 |
| April 2005 | ZAR1.48 | ZAR2.36 |
| March 2005 | ZAR1.35 | ZAR2.16 |
| February 2005 | ZAR1.11 | ZAR1.78 |
| January 2005 | ZAR1.05 | ZAR1.69 |
| December 2004 | ZAR1.04 | ZAR1.67 |
| November 2004 | ZAR1.04 | ZAR1.67 |
| October 2004 | ZAR0.74 | ZAR1.18 |
| September 2004 | ZAR0.71 | ZAR1.13 |
| August 2004 | ZAR0.79 | ZAR1.27 |
| July 2004 | ZAR0.69 | ZAR1.11 |
| June 2004 | ZAR0.64 | ZAR1.03 |
| May 2004 | ZAR0.74 | ZAR1.18 |
| April 2004 | ZAR0.81 | ZAR1.29 |
| March 2004 | ZAR0.87 | ZAR1.40 |
| February 2004 | ZAR0.91 | ZAR1.45 |
| January 2004 | ZAR0.87 | ZAR1.40 |
| December 2003 | ZAR0.92 | ZAR1.47 |
| November 2003 | ZAR0.72 | ZAR1.15 |
| October 2003 | ZAR0.54 | ZAR0.87 |
| September 2003 | ZAR0.67 | ZAR1.07 |
| August 2003 | ZAR0.57 | ZAR0.91 |
| July 2003 | ZAR0.43 | ZAR0.69 |
| June 2003 | ZAR0.43 | ZAR0.69 |
| May 2003 | ZAR0.43 | ZAR0.69 |
| April 2003 | ZAR0.40 | ZAR0.64 |
| March 2003 | ZAR0.42 | ZAR0.67 |
| February 2003 | ZAR0.44 | ZAR0.70 |
| January 2003 | ZAR0.44 | ZAR0.71 |
| December 2002 | ZAR0.39 | ZAR0.62 |
| November 2002 | ZAR0.37 | ZAR0.59 |
| October 2002 | ZAR0.37 | ZAR0.59 |
| September 2002 | ZAR0.36 | ZAR0.58 |
| August 2002 | ZAR0.35 | ZAR0.56 |
| July 2002 | ZAR0.29 | ZAR0.46 |
| June 2002 | ZAR0.28 | ZAR0.45 |
| May 2002 | ZAR0.30 | ZAR0.48 |
| April 2002 | ZAR0.22 | ZAR0.35 |
| March 2002 | ZAR0.21 | ZAR0.34 |
| February 2002 | ZAR0.23 | ZAR0.37 |
| January 2002 | ZAR0.25 | ZAR0.40 |
| December 2001 | ZAR0.21 | ZAR0.34 |
| November 2001 | ZAR0.17 | ZAR0.28 |
| October 2001 | ZAR0.17 | ZAR0.27 |
| September 2001 | ZAR0.19 | ZAR0.30 |
| August 2001 | ZAR0.19 | ZAR0.30 |
| July 2001 | ZAR0.17 | ZAR0.27 |
| June 2001 | ZAR0.07 | ZAR0.11 |
| May 2001 | ZAR0.25 | ZAR0.40 |
| April 2001 | ZAR0.25 | ZAR0.40 |
| March 2001 | ZAR0.28 | ZAR0.45 |
| February 2001 | ZAR0.30 | ZAR0.48 |
| January 2001 | ZAR0.30 | ZAR0.48 |
| December 2000 | ZAR0.37 | ZAR0.59 |
| November 2000 | ZAR0.37 | ZAR0.59 |
| October 2000 | ZAR0.34 | ZAR0.54 |
| September 2000 | ZAR0.47 | ZAR0.75 |
| August 2000 | ZAR0.40 | ZAR0.64 |
| July 2000 | ZAR0.40 | ZAR0.64 |
| June 2000 | ZAR0.40 | ZAR0.64 |
| May 2000 | ZAR0.40 | ZAR0.64 |
| April 2000 | ZAR0.37 | ZAR0.59 |
| March 2000 | ZAR0.38 | ZAR0.60 |
| February 2000 | ZAR0.44 | ZAR0.70 |
| January 2000 | ZAR0.40 | ZAR0.64 |
LHC.JO
Price: ZAR10.85
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.04%
Payout Ratio: 6279.07%
Payout Ratio Range:
Dividend Per Share: 54.00 ZAc
Earnings Per Share: 0.86 ZAc
P/E Ratio: 20.72
Exchange: JNB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 15.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3