LHK_LOHAKIT METAL - Price History
Monthly price history for LHK.BK (LHK_LOHAKIT METAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.10 | THB4.10 |
April 2024 | THB4.08 | THB4.08 |
March 2024 | THB4 | THB4 |
February 2024 | THB3.98 | THB3.98 |
January 2024 | THB4.36 | THB4.36 |
December 2023 | THB4.34 | THB4.34 |
November 2023 | THB4.38 | THB4.38 |
October 2023 | THB4.38 | THB4.52 |
September 2023 | THB4.42 | THB4.56 |
August 2023 | THB4.50 | THB4.64 |
July 2023 | THB4.48 | THB4.62 |
June 2023 | THB4.44 | THB4.58 |
May 2023 | THB4.72 | THB4.96 |
April 2023 | THB4.74 | THB4.98 |
March 2023 | THB4.72 | THB4.96 |
February 2023 | THB4.72 | THB4.96 |
January 2023 | THB4.86 | THB5.10 |
December 2022 | THB4.68 | THB4.92 |
November 2022 | THB4.59 | THB4.82 |
October 2022 | THB4.36 | THB4.76 |
September 2022 | THB4.40 | THB4.80 |
August 2022 | THB4.08 | THB4.46 |
July 2022 | THB4.06 | THB4.44 |
June 2022 | THB4.03 | THB4.40 |
May 2022 | THB4.78 | THB5.70 |
April 2022 | THB3.58 | THB4.26 |
March 2022 | THB3.51 | THB4.18 |
February 2022 | THB3.52 | THB4.20 |
January 2022 | THB3.31 | THB3.94 |
December 2021 | THB3.12 | THB3.72 |
November 2021 | THB3 | THB3.58 |
October 2021 | THB3.03 | THB3.80 |
September 2021 | THB2.95 | THB3.70 |
August 2021 | THB2.90 | THB3.64 |
July 2021 | THB2.76 | THB3.46 |
June 2021 | THB2.79 | THB3.50 |
May 2021 | THB2.91 | THB3.82 |
April 2021 | THB2.63 | THB3.46 |
March 2021 | THB2.53 | THB3.32 |
February 2021 | THB2.16 | THB2.84 |
January 2021 | THB1.93 | THB2.54 |
December 2020 | THB1.95 | THB2.56 |
November 2020 | THB1.90 | THB2.50 |
October 2020 | THB1.63 | THB2.24 |
September 2020 | THB1.60 | THB2.20 |
August 2020 | THB1.61 | THB2.22 |
July 2020 | THB1.68 | THB2.32 |
June 2020 | THB1.79 | THB2.46 |
May 2020 | THB1.80 | THB2.56 |
April 2020 | THB1.70 | THB2.42 |
March 2020 | THB1.37 | THB1.95 |
February 2020 | THB1.51 | THB2.16 |
January 2020 | THB1.89 | THB2.70 |
December 2019 | THB1.91 | THB2.72 |
November 2019 | THB2.10 | THB3 |
October 2019 | THB2.01 | THB2.98 |
September 2019 | THB2.21 | THB3.28 |
August 2019 | THB2.28 | THB3.38 |
July 2019 | THB2.58 | THB3.82 |
June 2019 | THB2.59 | THB3.84 |
May 2019 | THB2.47 | THB3.84 |
April 2019 | THB2.50 | THB3.88 |
March 2019 | THB2.42 | THB3.76 |
February 2019 | THB2.39 | THB3.72 |
January 2019 | THB2.52 | THB3.92 |
December 2018 | THB2.42 | THB3.76 |
November 2018 | THB2.77 | THB4.30 |
October 2018 | THB3.08 | THB5 |
September 2018 | THB3.06 | THB4.96 |
August 2018 | THB3.01 | THB4.88 |
July 2018 | THB3.03 | THB4.92 |
June 2018 | THB2.88 | THB4.68 |
May 2018 | THB3.02 | THB5.15 |
April 2018 | THB2.93 | THB5 |
March 2018 | THB2.74 | THB4.68 |
February 2018 | THB2.82 | THB4.82 |
January 2018 | THB2.71 | THB4.62 |
December 2017 | THB2.64 | THB4.50 |
November 2017 | THB2.58 | THB4.40 |
October 2017 | THB2.54 | THB4.52 |
September 2017 | THB2.44 | THB4.34 |
August 2017 | THB2.49 | THB4.44 |
July 2017 | THB2.31 | THB4.12 |
June 2017 | THB2.39 | THB4.26 |
May 2017 | THB2.32 | THB4.32 |
April 2017 | THB2.19 | THB4.08 |
March 2017 | THB2.20 | THB4.10 |
February 2017 | THB2.17 | THB4.04 |
January 2017 | THB2.01 | THB3.74 |
December 2016 | THB1.97 | THB3.66 |
November 2016 | THB1.80 | THB3.36 |
October 2016 | THB1.62 | THB3.14 |
September 2016 | THB1.58 | THB3.06 |
August 2016 | THB1.65 | THB3.20 |
July 2016 | THB1.62 | THB3.14 |
June 2016 | THB1.48 | THB2.88 |
May 2016 | THB1.53 | THB3.10 |
April 2016 | THB1.39 | THB2.82 |
March 2016 | THB1.34 | THB2.72 |
February 2016 | THB1.29 | THB2.62 |
January 2016 | THB1.33 | THB2.70 |
December 2015 | THB1.36 | THB2.76 |
November 2015 | THB1.42 | THB2.88 |
October 2015 | THB1.48 | THB3.10 |
September 2015 | THB1.44 | THB3.02 |
August 2015 | THB1.42 | THB2.98 |
July 2015 | THB1.50 | THB3.16 |
June 2015 | THB1.54 | THB3.24 |
May 2015 | THB1.59 | THB3.44 |
April 2015 | THB1.54 | THB3.34 |
March 2015 | THB1.53 | THB3.30 |
February 2015 | THB1.56 | THB3.38 |
January 2015 | THB1.54 | THB3.34 |
December 2014 | THB1.52 | THB3.28 |
November 2014 | THB1.56 | THB3.38 |
October 2014 | THB1.58 | THB3.52 |
September 2014 | THB1.60 | THB3.56 |
August 2014 | THB1.52 | THB3.40 |
July 2014 | THB1.51 | THB3.36 |
June 2014 | THB1.51 | THB3.38 |
May 2014 | THB1.46 | THB3.36 |
April 2014 | THB1.44 | THB3.32 |
March 2014 | THB1.38 | THB3.18 |
February 2014 | THB1.35 | THB3.10 |
January 2014 | THB1.36 | THB3.12 |
December 2013 | THB1.45 | THB3.34 |
November 2013 | THB1.48 | THB3.40 |
October 2013 | THB1.50 | THB3.56 |
September 2013 | THB1.43 | THB3.40 |
August 2013 | THB1.46 | THB3.48 |
July 2013 | THB1.64 | THB3.90 |
June 2013 | THB1.67 | THB3.96 |
May 2013 | THB1.82 | THB4.46 |
April 2013 | THB1.80 | THB4.40 |
March 2013 | THB1.77 | THB4.34 |
February 2013 | THB1.90 | THB4.64 |
January 2013 | THB1.64 | THB4 |
December 2012 | THB1.40 | THB3.42 |
November 2012 | THB1.43 | THB3.50 |
October 2012 | THB1.38 | THB3.48 |
September 2012 | THB1.44 | THB3.64 |
August 2012 | THB1.26 | THB3.18 |
July 2012 | THB1.17 | THB2.96 |
June 2012 | THB1.13 | THB2.86 |
May 2012 | THB1.05 | THB2.80 |
April 2012 | THB1.07 | THB2.84 |
March 2012 | THB1.05 | THB2.80 |
February 2012 | THB1.01 | THB2.68 |
January 2012 | THB0.96 | THB2.56 |
December 2011 | THB0.91 | THB2.42 |
November 2011 | THB0.88 | THB2.34 |
October 2011 | THB0.80 | THB2.12 |
September 2011 | THB0.87 | THB2.30 |
August 2011 | THB1.10 | THB2.92 |
July 2011 | THB1.17 | THB3.12 |
June 2011 | THB1.11 | THB2.94 |
May 2011 | THB1.20 | THB3.40 |
April 2011 | THB1.10 | THB3.14 |
March 2011 | THB1.08 | THB3.08 |
February 2011 | THB1 | THB2.86 |
January 2011 | THB1.09 | THB3.10 |
December 2010 | THB1.18 | THB3.36 |
November 2010 | THB1.06 | THB3.02 |
October 2010 | THB1.19 | THB3.38 |
September 2010 | THB1.20 | THB3.40 |
August 2010 | THB1.25 | THB3.56 |
July 2010 | THB1.13 | THB3.22 |
June 2010 | THB1.08 | THB3.08 |
May 2010 | THB0.82 | THB2.46 |
April 2010 | THB0.74 | THB2.22 |
March 2010 | THB0.59 | THB1.76 |
February 2010 | THB0.51 | THB1.53 |
January 2010 | THB0.45 | THB1.35 |
December 2009 | THB0.41 | THB1.22 |
November 2009 | THB0.41 | THB1.23 |
October 2009 | THB0.39 | THB1.18 |
September 2009 | THB0.40 | THB1.21 |
August 2009 | THB0.40 | THB1.19 |
July 2009 | THB0.40 | THB1.21 |
June 2009 | THB0.41 | THB1.23 |
May 2009 | THB0.45 | THB1.34 |
April 2009 | THB0.33 | THB1 |
March 2009 | THB0.36 | THB1.08 |
February 2009 | THB0.31 | THB0.94 |
January 2009 | THB0.32 | THB0.96 |
December 2008 | THB0.33 | THB0.99 |
November 2008 | THB0.31 | THB0.93 |
October 2008 | THB0.32 | THB1 |
September 2008 | THB0.50 | THB1.58 |
August 2008 | THB0.53 | THB1.67 |
July 2008 | THB0.58 | THB1.80 |
June 2008 | THB0.61 | THB1.92 |
May 2008 | THB0.64 | THB2.08 |
April 2008 | THB0.65 | THB2.10 |
March 2008 | THB0.62 | THB2.02 |
February 2008 | THB0.64 | THB2.08 |
January 2008 | THB0.72 | THB2.42 |
LHK.BK
Price: THB4.10
Dividend Yield: 0.06%
Forward Dividend Yield: 6.86%
Payout Ratio: 127.27%
Dividend Per Share: 0.28 THB
Earnings Per Share: 0.22 THB
P/E Ratio: 21.50
Exchange: SET
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 25.70%
DGR5: 3.72%
DGR10: 9.42%