LHPF_LAND AND HOUSES FREEHOLD - Price History
Monthly price history for LHPF.BK (LHPF_LAND AND HOUSES FREEHOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.90 | THB5.90 |
| April 2024 | THB5.75 | THB5.75 |
| March 2024 | THB5.80 | THB5.80 |
| February 2024 | THB6 | THB6 |
| January 2024 | THB6.10 | THB6.10 |
| December 2023 | THB6.15 | THB6.15 |
| November 2023 | THB6.70 | THB6.70 |
| October 2023 | THB5.65 | THB5.65 |
| September 2023 | THB6.10 | THB6.10 |
| August 2023 | THB6.70 | THB6.70 |
| July 2023 | THB7.05 | THB7.05 |
| June 2023 | THB7 | THB7 |
| May 2023 | THB6.90 | THB6.90 |
| April 2023 | THB6.70 | THB6.70 |
| March 2023 | THB6.55 | THB6.55 |
| February 2023 | THB6.70 | THB6.70 |
| January 2023 | THB6.65 | THB6.65 |
| December 2022 | THB6.15 | THB6.15 |
| November 2022 | THB5.90 | THB5.90 |
| October 2022 | THB5.90 | THB5.90 |
| September 2022 | THB6 | THB6 |
| August 2022 | THB6.15 | THB6.15 |
| July 2022 | THB5.55 | THB5.55 |
| June 2022 | THB5.65 | THB5.65 |
| May 2022 | THB5.60 | THB5.60 |
| April 2022 | THB5.50 | THB5.50 |
| March 2022 | THB6 | THB6 |
| February 2022 | THB5.40 | THB5.40 |
| January 2022 | THB5.65 | THB5.65 |
| December 2021 | THB5.45 | THB5.45 |
| November 2021 | THB5.45 | THB5.45 |
| October 2021 | THB5.75 | THB5.75 |
| September 2021 | THB5.55 | THB5.55 |
| August 2021 | THB5.50 | THB5.50 |
| July 2021 | THB5.30 | THB5.30 |
| June 2021 | THB5.55 | THB5.55 |
| May 2021 | THB5.25 | THB5.30 |
| April 2021 | THB5.25 | THB5.30 |
| March 2021 | THB5.20 | THB5.25 |
| February 2021 | THB5.15 | THB5.15 |
| January 2021 | THB5.55 | THB5.55 |
| December 2020 | THB5.40 | THB5.40 |
| November 2020 | THB5.70 | THB5.75 |
| October 2020 | THB5.30 | THB5.30 |
| September 2020 | THB5.20 | THB5.20 |
| August 2020 | THB5.20 | THB5.20 |
| July 2020 | THB5.65 | THB5.65 |
| June 2020 | THB6.15 | THB6.15 |
| May 2020 | THB6.40 | THB6.40 |
| April 2020 | THB6.60 | THB6.60 |
| March 2020 | THB5.80 | THB5.80 |
| February 2020 | THB7.80 | THB7.80 |
| January 2020 | THB8.56 | THB8.65 |
| December 2019 | THB10.53 | THB10.64 |
| November 2019 | THB10.62 | THB10.73 |
| October 2019 | THB8.94 | THB9.15 |
| September 2019 | THB8.94 | THB9.15 |
| August 2019 | THB10.50 | THB10.74 |
| July 2019 | THB9.06 | THB9.40 |
| June 2019 | THB10.42 | THB10.82 |
| May 2019 | THB8.14 | THB8.45 |
| April 2019 | THB8.02 | THB8.45 |
| March 2019 | THB7.83 | THB8.25 |
| February 2019 | THB7.68 | THB8.10 |
| January 2019 | THB7.73 | THB8.15 |
| December 2018 | THB7.78 | THB8.20 |
| November 2018 | THB7.83 | THB8.25 |
| October 2018 | THB7.88 | THB8.30 |
| September 2018 | THB7.92 | THB8.35 |
| August 2018 | THB7.92 | THB8.35 |
| July 2018 | THB8.02 | THB8.45 |
| June 2018 | THB7.83 | THB8.25 |
| May 2018 | THB7.97 | THB8.40 |
| April 2018 | THB8.30 | THB8.75 |
| March 2018 | THB8.30 | THB8.75 |
| February 2018 | THB8.40 | THB8.85 |
| January 2018 | THB8.54 | THB9 |
| December 2017 | THB8.49 | THB8.95 |
| November 2017 | THB8.49 | THB8.95 |
| October 2017 | THB8.54 | THB9 |
| September 2017 | THB8.49 | THB8.95 |
| August 2017 | THB8.49 | THB8.95 |
| July 2017 | THB8.49 | THB8.95 |
| June 2017 | THB8.54 | THB9 |
| May 2017 | THB8.44 | THB8.90 |
| April 2017 | THB8.59 | THB9.05 |
| March 2017 | THB8.54 | THB9 |
| February 2017 | THB8.68 | THB9.15 |
| January 2017 | THB8.68 | THB9.15 |
| December 2016 | THB8.59 | THB9.05 |
| November 2016 | THB8.59 | THB9.05 |
| October 2016 | THB8.73 | THB9.20 |
| September 2016 | THB8.68 | THB9.15 |
| August 2016 | THB8.78 | THB9.25 |
| July 2016 | THB8.87 | THB9.35 |
| June 2016 | THB8.59 | THB9.05 |
| May 2016 | THB8.54 | THB9 |
| April 2016 | THB8.78 | THB9.25 |
| March 2016 | THB8.68 | THB9.15 |
| February 2016 | THB8.44 | THB8.90 |
| January 2016 | THB8.49 | THB8.95 |
| December 2015 | THB7.78 | THB8.20 |
| November 2015 | THB8.16 | THB8.60 |
| October 2015 | THB8.21 | THB8.65 |
| September 2015 | THB8.06 | THB8.50 |
| August 2015 | THB7.92 | THB8.35 |
| July 2015 | THB8.30 | THB8.75 |
| June 2015 | THB8.16 | THB8.60 |
| May 2015 | THB7.88 | THB8.30 |
| April 2015 | THB7.78 | THB8.20 |
| March 2015 | THB7.83 | THB8.25 |
| February 2015 | THB7.97 | THB8.40 |
| January 2015 | THB8.16 | THB8.60 |
| December 2014 | THB8.16 | THB8.60 |
| November 2014 | THB8.26 | THB8.70 |
| October 2014 | THB8.40 | THB8.85 |
| September 2014 | THB8.68 | THB9.15 |
| August 2014 | THB8.78 | THB9.25 |
| July 2014 | THB9.11 | THB9.60 |
| June 2014 | THB8.73 | THB9.20 |
| May 2014 | THB8.73 | THB9.20 |
| April 2014 | THB8.87 | THB9.35 |
| March 2014 | THB8.87 | THB9.35 |
| February 2014 | THB8.78 | THB9.25 |
| January 2014 | THB8.87 | THB9.35 |
| December 2013 | THB8.87 | THB9.35 |
| November 2013 | THB9.06 | THB9.55 |
| October 2013 | THB9.16 | THB9.65 |
| September 2013 | THB9.20 | THB9.70 |
| August 2013 | THB9.11 | THB9.60 |
| July 2013 | THB9.68 | THB10.20 |
| June 2013 | THB9.49 | THB10 |
| May 2013 | THB9.96 | THB10.50 |
| April 2013 | THB9.96 | THB10.50 |
| March 2013 | THB10.15 | THB10.70 |
| February 2013 | THB10.44 | THB11 |
| January 2013 | THB10.34 | THB10.90 |
| December 2012 | THB9.96 | THB10.50 |
| November 2012 | THB9.96 | THB10.50 |
| October 2012 | THB9.96 | THB10.50 |
| September 2012 | THB9.87 | THB10.40 |
| August 2012 | THB9.58 | THB10.10 |
| July 2012 | THB9.68 | THB10.20 |
| June 2012 | THB9.49 | THB10 |
| May 2012 | THB9.49 | THB10 |
| April 2012 | THB9.49 | THB10 |
| March 2012 | THB5.28 | THB10.02 |
LHPF.BK
Price: THB5.90
52 week price:
5-year range yield:
Forward Dividend Yield: 4.75%
Payout Ratio: 60.87%
Payout Ratio Range:
Dividend Per Share: 0.28 THB
Earnings Per Share: 0.46 THB
P/E Ratio: 12.83
Exchange: SET
Sector: Real Estate
Industry: REIT—Residential
Market Capitalization: 1.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 12.36%
DGR10: 11.56%