LIC MF Nifty 100 ETF ( LICNFNHGP.NS) - Price History
Monthly price history for LICNFNHGP.NS (LIC MF Nifty 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹269.14 | ₹269.14 |
| May 2026 | ₹269.68 | ₹269.68 |
| April 2026 | ₹271.52 | ₹271.52 |
| March 2026 | ₹249.80 | ₹249.80 |
| February 2026 | ₹282.88 | ₹282.88 |
| January 2026 | ₹283.13 | ₹283.13 |
| December 2025 | ₹289.80 | ₹289.80 |
| November 2025 | ₹289.34 | ₹289.34 |
| October 2025 | ₹286.48 | ₹286.48 |
| September 2025 | ₹276.23 | ₹276.23 |
| August 2025 | ₹273.27 | ₹273.27 |
| July 2025 | ₹277 | ₹277 |
| June 2025 | ₹284.48 | ₹284.48 |
| May 2025 | ₹280.05 | ₹280.05 |
| April 2025 | ₹268.46 | ₹268.46 |
| March 2025 | ₹262.40 | ₹262.40 |
| February 2025 | ₹258.38 | ₹258.38 |
| January 2025 | ₹260.57 | ₹260.57 |
| December 2024 | ₹264.12 | ₹264.12 |
| November 2024 | ₹269.53 | ₹269.53 |
| October 2024 | ₹273.33 | ₹273.33 |
| September 2024 | ₹285.28 | ₹285.28 |
| August 2024 | ₹281.15 | ₹281.15 |
| July 2024 | ₹277.19 | ₹277.19 |
| June 2024 | ₹265.35 | ₹265.35 |
| May 2024 | ₹252.33 | ₹252.33 |
| April 2024 | ₹249.56 | ₹249.56 |
| March 2024 | ₹243.81 | ₹243.81 |
| February 2024 | ₹242.71 | ₹242.71 |
| January 2024 | ₹235.02 | ₹235.02 |
| December 2023 | ₹235.29 | ₹235.29 |
| November 2023 | ₹213.73 | ₹213.73 |
| October 2023 | ₹212.08 | ₹212.08 |
| September 2023 | ₹211.10 | ₹211.10 |
| August 2023 | ₹206.85 | ₹206.85 |
| July 2023 | ₹209.50 | ₹209.50 |
| June 2023 | ₹203.67 | ₹203.67 |
| May 2023 | ₹196.50 | ₹196.50 |
| April 2023 | ₹190.02 | ₹190.02 |
| March 2023 | ₹182.53 | ₹182.53 |
| February 2023 | ₹184 | ₹184 |
| January 2023 | ₹190.25 | ₹190.25 |
| December 2022 | ₹195.14 | ₹195.14 |
| November 2022 | ₹201.04 | ₹201.04 |
| October 2022 | ₹193.59 | ₹193.59 |
| September 2022 | ₹185.87 | ₹185.87 |
| August 2022 | ₹191.95 | ₹191.95 |
| July 2022 | ₹183.94 | ₹183.94 |
| June 2022 | ₹168.40 | ₹168.40 |
| May 2022 | ₹177.50 | ₹177.50 |
| April 2022 | ₹185.30 | ₹185.30 |
| March 2022 | ₹186.50 | ₹186.50 |
| February 2022 | ₹179.68 | ₹179.68 |
| January 2022 | ₹185.86 | ₹185.86 |
| December 2021 | ₹186.24 | ₹186.24 |
| November 2021 | ₹179.84 | ₹179.84 |
| October 2021 | ₹176.56 | ₹176.56 |
| September 2021 | ₹177.81 | ₹177.81 |
| August 2021 | ₹166.61 | ₹166.61 |
| July 2021 | ₹161.12 | ₹161.12 |
| June 2021 | ₹166.08 | ₹166.08 |
| May 2021 | ₹163.92 | ₹163.92 |
| April 2021 | ₹154.99 | ₹154.99 |
| March 2021 | ₹148.44 | ₹148.44 |
| February 2021 | ₹150.12 | ₹150.12 |
| January 2021 | ₹147.11 | ₹147.11 |
| December 2020 | ₹140.84 | ₹140.84 |
| November 2020 | ₹131.74 | ₹131.74 |
| October 2020 | ₹118 | ₹118 |
| September 2020 | ₹114.80 | ₹114.80 |
| August 2020 | ₹119 | ₹119 |
| July 2020 | ₹115 | ₹115 |
| June 2020 | ₹110 | ₹110 |
| May 2020 | ₹97.25 | ₹97.25 |
| April 2020 | ₹99.52 | ₹99.52 |
| March 2020 | ₹101 | ₹101 |
| February 2020 | ₹118 | ₹118 |
| January 2020 | ₹121.01 | ₹121.01 |
| December 2019 | ₹127.36 | ₹127.36 |
| November 2019 | ₹125.25 | ₹125.25 |
| October 2019 | ₹127.15 | ₹127.15 |
| September 2019 | ₹118.65 | ₹118.65 |
| August 2019 | ₹113.25 | ₹113.25 |
| July 2019 | ₹114.90 | ₹114.90 |
| June 2019 | ₹121.60 | ₹121.60 |
| May 2019 | ₹124.95 | ₹124.95 |
| April 2019 | ₹120.95 | ₹120.95 |
| March 2019 | ₹116.40 | ₹116.40 |
| February 2019 | ₹111.40 | ₹111.40 |
| January 2019 | ₹113 | ₹113 |
| December 2018 | ₹110.80 | ₹110.80 |
| November 2018 | ₹113.61 | ₹113.61 |
| October 2018 | ₹108.10 | ₹108.10 |
| September 2018 | ₹116 | ₹116 |
| August 2018 | ₹122 | ₹122 |
| July 2018 | ₹120.15 | ₹120.15 |
| June 2018 | ₹112.75 | ₹112.75 |
| May 2018 | ₹112.20 | ₹112.20 |
| April 2018 | ₹112 | ₹112 |
| March 2018 | ₹100.75 | ₹100.75 |
| February 2018 | ₹104 | ₹104 |
| January 2018 | ₹114 | ₹114 |
| December 2017 | ₹101.03 | ₹101.03 |
| November 2017 | ₹102.55 | ₹102.55 |
| October 2017 | ₹105.50 | ₹105.50 |
| September 2017 | ₹108.90 | ₹108.90 |
| August 2017 | ₹102.90 | ₹102.90 |
| July 2017 | ₹97.20 | ₹97.20 |
| June 2017 | ₹99 | ₹99 |
| May 2017 | ₹104.99 | ₹104.99 |
| April 2017 | ₹100 | ₹100 |
| March 2017 | ₹85.05 | ₹85.05 |
| February 2017 | ₹100 | ₹100 |
| January 2017 | ₹101.50 | ₹101.50 |
| November 2016 | ₹84 | ₹84 |
| October 2016 | ₹73.04 | ₹73.04 |
| September 2016 | ₹91.20 | ₹91.20 |
| July 2016 | ₹87.75 | ₹87.75 |
| June 2016 | ₹82.60 | ₹82.60 |
| May 2016 | ₹79.60 | ₹79.60 |
LICNFNHGP.NS
Price: ₹269.14
52 week price:
Earnings Per Share: 12.37 INR
P/E Ratio: 22.24
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 90.4 million