LICT Corp. ( LICT) - Price History
Stock symbol LICT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LICT (LICT Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14,200 | $14,200 |
| January 2025 | $14,250 | $14,250 |
| December 2024 | $14,250 | $14,250 |
| November 2024 | $15,000 | $15,000 |
| October 2024 | $13,600 | $13,600 |
| September 2024 | $13,300.01 | $13,300.01 |
| August 2024 | $13,999 | $13,999 |
| July 2024 | $14,100 | $14,100 |
| June 2024 | $13,900 | $13,900 |
| May 2024 | $15,400 | $15,400 |
| April 2024 | $16,300 | $16,300 |
| March 2024 | $16,800 | $16,800 |
| February 2024 | $17,800 | $17,800 |
| January 2024 | $18,000 | $18,000 |
| December 2023 | $18,100 | $18,100 |
| November 2023 | $18,000 | $18,000 |
| October 2023 | $17,900.02 | $17,900.02 |
| September 2023 | $16,500 | $16,500 |
| August 2023 | $17,750 | $17,750 |
| July 2023 | $17,485 | $17,485 |
| June 2023 | $18,500 | $18,500 |
| May 2023 | $18,550 | $18,550 |
| April 2023 | $18,800 | $18,800 |
| March 2023 | $18,800 | $18,800 |
| February 2023 | $19,500 | $19,500 |
| January 2023 | $19,800 | $19,800 |
| December 2022 | $20,000 | $20,000 |
| November 2022 | $21,000 | $21,000 |
| October 2022 | $20,600 | $20,600 |
| September 2022 | $20,700 | $20,700 |
| August 2022 | $20,800 | $20,800 |
| July 2022 | $22,650 | $22,650 |
| June 2022 | $22,400 | $22,400 |
| May 2022 | $22,500 | $22,500 |
| April 2022 | $24,700 | $24,700 |
| March 2022 | $24,500 | $24,500 |
| February 2022 | $24,500 | $24,500 |
| January 2022 | $25,550 | $25,550 |
| December 2021 | $26,000 | $26,000 |
| November 2021 | $25,900 | $25,900 |
| October 2021 | $25,000 | $25,000 |
| September 2021 | $24,300 | $24,300 |
| August 2021 | $24,500 | $24,500 |
| July 2021 | $23,000 | $23,000 |
| June 2021 | $24,000 | $24,000 |
| May 2021 | $23,400 | $23,400 |
| April 2021 | $24,500 | $24,500 |
| March 2021 | $22,500 | $22,500 |
| February 2021 | $21,150 | $21,150 |
| January 2021 | $18,750 | $18,750 |
| December 2020 | $17,800 | $17,800 |
| November 2020 | $17,450 | $17,450 |
| October 2020 | $17,000 | $17,000 |
| September 2020 | $17,100 | $17,100 |
| August 2020 | $18,000 | $18,000 |
| July 2020 | $17,950 | $17,950 |
| June 2020 | $16,900 | $16,900 |
| May 2020 | $16,750 | $16,750 |
| April 2020 | $16,500 | $16,500 |
| March 2020 | $15,000 | $15,000 |
| February 2020 | $18,300 | $18,300 |
| January 2020 | $18,700 | $18,700 |
| December 2019 | $18,000 | $18,000 |
| November 2019 | $17,724 | $17,724 |
| October 2019 | $17,999.99 | $17,999.99 |
| September 2019 | $19,600 | $19,600 |
| August 2019 | $19,200 | $19,200 |
| July 2019 | $17,950 | $17,950 |
| June 2019 | $16,400 | $16,400 |
| May 2019 | $16,200 | $16,200 |
| April 2019 | $16,750 | $16,750 |
| March 2019 | $15,600 | $15,600 |
| February 2019 | $15,250 | $15,250 |
| January 2019 | $14,600 | $14,600 |
| December 2018 | $14,450 | $14,450 |
| November 2018 | $14,600 | $14,600 |
| October 2018 | $14,650 | $14,650 |
| September 2018 | $14,700 | $14,700 |
| August 2018 | $14,800 | $14,800 |
| July 2018 | $13,900 | $13,900 |
| June 2018 | $13,950 | $13,950 |
| May 2018 | $13,000 | $13,000 |
| April 2018 | $12,000 | $12,000 |
| March 2018 | $12,700 | $12,700 |
| February 2018 | $11,350 | $11,350 |
| January 2018 | $11,200 | $11,200 |
| December 2017 | $11,650 | $11,650 |
| November 2017 | $11,225 | $11,225 |
| October 2017 | $12,400 | $12,400 |
| September 2017 | $12,400 | $12,400 |
| August 2017 | $12,000 | $12,000 |
| July 2017 | $12,300 | $12,300 |
| June 2017 | $10,000 | $10,000 |
| May 2017 | $9,900 | $9,900 |
| April 2017 | $8,499.99 | $8,499.99 |
| March 2017 | $7,000 | $7,000 |
| February 2017 | $7,000 | $7,000 |
| January 2017 | $5,850 | $5,850 |
| December 2016 | $5,950 | $5,950 |
| November 2016 | $5,450 | $5,450 |
| October 2016 | $5,450 | $5,450 |
| September 2016 | $5,525 | $5,525 |
| August 2016 | $5,200 | $5,200 |
| July 2016 | $5,000 | $5,000 |
| June 2016 | $4,900 | $4,900 |
| May 2016 | $5,100 | $5,100 |
| April 2016 | $5,122 | $5,122 |
| March 2016 | $5,275 | $5,275 |
| February 2016 | $5,200 | $5,200 |
| January 2016 | $5,307 | $5,307 |
| December 2015 | $5,600 | $5,600 |
| November 2015 | $5,500 | $5,500 |
| October 2015 | $5,325 | $5,325 |
| September 2015 | $5,200 | $5,200 |
| August 2015 | $5,250 | $5,250 |
| July 2015 | $5,500 | $5,500 |
| June 2015 | $5,400 | $5,400 |
| May 2015 | $5,450 | $5,450 |
| April 2015 | $5,600 | $5,600 |
| March 2015 | $5,249.99 | $5,249.99 |
| February 2015 | $4,800 | $4,800 |
| January 2015 | $5,000 | $5,000 |
| December 2014 | $5,010 | $5,010 |
| November 2014 | $4,800 | $4,800 |
| October 2014 | $4,450 | $4,450 |
| September 2014 | $4,800 | $4,800 |
| August 2014 | $4,800 | $4,800 |
| July 2014 | $4,315 | $4,315 |
| June 2014 | $4,200 | $4,200 |
| May 2014 | $3,435 | $3,435 |
| April 2014 | $3,109 | $3,109 |
| March 2014 | $3,145 | $3,145 |
| February 2014 | $3,300 | $3,300 |
| January 2014 | $2,355 | $2,355 |
| December 2013 | $2,400 | $2,400 |
| November 2013 | $2,475 | $2,475 |
| October 2013 | $2,450 | $2,450 |
| September 2013 | $2,450 | $2,450 |
| August 2013 | $2,404 | $2,404 |
| July 2013 | $2,360 | $2,360 |
| June 2013 | $2,290 | $2,290 |
| May 2013 | $2,411 | $2,411 |
| April 2013 | $2,145 | $2,145 |
| March 2013 | $2,030 | $2,030 |
| February 2013 | $2,225 | $2,225 |
| January 2013 | $2,325 | $2,325 |
| December 2012 | $2,300 | $2,300 |
| November 2012 | $2,223 | $2,223 |
| October 2012 | $2,200.25 | $2,200.25 |
| September 2012 | $2,224 | $2,224 |
| August 2012 | $2,375 | $2,375 |
| July 2012 | $2,150 | $2,150 |
| June 2012 | $2,100 | $2,100 |
| May 2012 | $2,025 | $2,025 |
| April 2012 | $2,250 | $2,250 |
| March 2012 | $2,150 | $2,150 |
| February 2012 | $2,100 | $2,100 |
| January 2012 | $2,100 | $2,100 |
| December 2011 | $2,130 | $2,130 |
| November 2011 | $2,225 | $2,225 |
| October 2011 | $2,140 | $2,140 |
| September 2011 | $2,200 | $2,200 |
| August 2011 | $2,195 | $2,195 |
| July 2011 | $2,175 | $2,175 |
| June 2011 | $2,300 | $2,300 |
| May 2011 | $2,375 | $2,375 |
| April 2011 | $2,499 | $2,499 |
| March 2011 | $2,349 | $2,349 |
| February 2011 | $2,505 | $2,505 |
| January 2011 | $2,700 | $2,700 |
| December 2010 | $2,650 | $2,650 |
| November 2010 | $2,625 | $2,625 |
| October 2010 | $3,000 | $3,000 |
| September 2010 | $2,350 | $2,350 |
| August 2010 | $2,350 | $2,350 |
| July 2010 | $2,450 | $2,450 |
| June 2010 | $2,460 | $2,460 |
| May 2010 | $2,200 | $2,200 |
| April 2010 | $2,550 | $2,550 |
| March 2010 | $2,550 | $2,550 |
| February 2010 | $2,550 | $2,550 |
| January 2010 | $2,900 | $2,900 |
| December 2009 | $3,000 | $3,000 |
| November 2009 | $2,650 | $2,650 |
| October 2009 | $2,600 | $2,600 |
| September 2009 | $2,610 | $2,610 |
| August 2009 | $2,800 | $2,800 |
| July 2009 | $2,800 | $2,800 |
| June 2009 | $2,900 | $2,900 |
| May 2009 | $2,900 | $2,900 |
| April 2009 | $2,369 | $2,369 |
| March 2009 | $2,400 | $2,400 |
| February 2009 | $2,800 | $2,800 |
| January 2009 | $2,544 | $2,544 |
| December 2008 | $2,526 | $2,526 |
| November 2008 | $2,660 | $2,660 |
| October 2008 | $3,200 | $3,200 |
| September 2008 | $4,407 | $4,407 |
| August 2008 | $4,400 | $4,400 |
| July 2008 | $4,240 | $4,240 |
| June 2008 | $4,185 | $4,185 |
| May 2008 | $4,100 | $4,100 |
| April 2008 | $4,300 | $4,300 |
| March 2008 | $4,100 | $4,100 |
| February 2008 | $4,150 | $4,150 |
| January 2008 | $4,270 | $4,270 |
| December 2007 | $4,300 | $4,300 |
| November 2007 | $3,555 | $3,555 |
| October 2007 | $3,750 | $3,750 |
| September 2007 | $3,640 | $3,640 |
| August 2007 | $3,550 | $3,550 |
| July 2007 | $3,550 | $3,550 |
| June 2007 | $3,450 | $3,450 |
| May 2007 | $3,380 | $3,380 |
| April 2007 | $3,375 | $3,375 |
| March 2007 | $3,370 | $3,370 |
| February 2007 | $3,475 | $3,475 |
| January 2007 | $3,200 | $3,200 |
| December 2006 | $3,100 | $3,100 |
| November 2006 | $2,900 | $2,900 |
| October 2006 | $2,935 | $2,935 |
| September 2006 | $2,750 | $2,750 |
| August 2006 | $2,400 | $2,400 |
| July 2006 | $2,300 | $2,300 |
| June 2006 | $2,230 | $2,230 |
| May 2006 | $1,850 | $1,850 |
| April 2006 | $1,640 | $1,640 |
| March 2006 | $1,635 | $1,635 |
| February 2006 | $2,125 | $2,125 |
| January 2006 | $2,400 | $2,400 |
| December 2005 | $2,174 | $2,174 |
| November 2005 | $2,700 | $27 |
| October 2005 | $2,275 | $22.75 |
| September 2005 | $2,564 | $25.64 |
| August 2005 | $2,520 | $25.20 |
| July 2005 | $2,451 | $24.51 |
| June 2005 | $2,245 | $22.45 |
| May 2005 | $2,650 | $26.50 |
| April 2005 | $2,600 | $26 |
| March 2005 | $2,400 | $24 |
| February 2005 | $2,736 | $27.36 |
| January 2005 | $2,875 | $28.75 |
| December 2004 | $3,200 | $32 |
| November 2004 | $3,045 | $30.45 |
| October 2004 | $3,130 | $31.30 |
| September 2004 | $3,500 | $35 |
| August 2004 | $3,200 | $32 |
| July 2004 | $3,300 | $33 |
| June 2004 | $3,451 | $34.51 |
| May 2004 | $3,585 | $35.85 |
| April 2004 | $3,050 | $30.50 |
| March 2004 | $3,340 | $33.40 |
| February 2004 | $2,970 | $29.70 |
| January 2004 | $2,575 | $25.75 |
| December 2003 | $2,385 | $23.85 |
| November 2003 | $2,350 | $23.50 |
| October 2003 | $2,560 | $25.60 |
| September 2003 | $2,630 | $26.30 |
| August 2003 | $2,675 | $26.75 |
| July 2003 | $2,650 | $26.50 |
| June 2003 | $2,401 | $24.01 |
| May 2003 | $2,190 | $21.90 |
| April 2003 | $2,125 | $21.25 |
| March 2003 | $2,300 | $23 |
| February 2003 | $2,420 | $24.20 |
| January 2003 | $2,675 | $26.75 |
| December 2002 | $2,650 | $26.50 |
| November 2002 | $2,775 | $27.75 |
| October 2002 | $2,661 | $26.61 |
| September 2002 | $2,559 | $25.59 |
| August 2002 | $2,725 | $27.25 |
| July 2002 | $2,940 | $29.40 |
| June 2002 | $3,050 | $30.50 |
| May 2002 | $3,550 | $35.50 |
| April 2002 | $4,900 | $49 |
| March 2002 | $4,400 | $44 |
| February 2002 | $4,100 | $41 |
| January 2002 | $5,479 | $54.79 |
| December 2001 | $6,675.02 | $69 |
| November 2001 | $5,901.11 | $61 |
| October 2001 | $4,450.02 | $46 |
| September 2001 | $4,788.60 | $49.50 |
| August 2001 | $6,288.07 | $65 |
| July 2001 | $6,568.61 | $67.90 |
| June 2001 | $6,095.56 | $63.01 |
| May 2001 | $5,127.19 | $53 |
| April 2001 | $3,869.58 | $40 |
| March 2001 | $4,619.31 | $47.75 |
| February 2001 | $4,522.57 | $46.75 |
| January 2001 | $3,797.02 | $39.25 |
| December 2000 | $4,208.17 | $43.50 |
| November 2000 | $4,546.76 | $47 |
| October 2000 | $4,885.34 | $50.50 |
| September 2000 | $5,417.41 | $56 |
| August 2000 | $4,691.86 | $97 |
| July 2000 | $4,728.14 | $97.75 |
| June 2000 | $4,546.76 | $94 |
| May 2000 | $5,078.82 | $105 |
| April 2000 | $5,889.02 | $121.75 |
| March 2000 | $6,288.07 | $130 |
| February 2000 | $5,193.70 | $107.38 |
| January 2000 | $4,885.34 | $101 |
| December 1999 | $4,830.93 | $99.88 |
| November 1999 | $3,289.14 | $68 |
| October 1999 | $2,466.86 | $51 |
| September 1999 | $3,627.73 | $75 |
LICT
Price: $14,200
52 week price:
Earnings Per Share: 736.98 USD
P/E Ratio: 19.27
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 100
Market Capitalization: 234.9 million