LABRADOR IRON ORE ROYALTY CORPO - Price History
Monthly price history for LIF.TO (LABRADOR IRON ORE ROYALTY CORPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.39 | CA$30.39 |
| April 2024 | CA$30.07 | CA$30.07 |
| March 2024 | CA$28.88 | CA$28.88 |
| February 2024 | CA$29.79 | CA$30.25 |
| January 2024 | CA$32.51 | CA$33.01 |
| December 2023 | CA$31.41 | CA$31.90 |
| November 2023 | CA$30.54 | CA$31.44 |
| October 2023 | CA$29.62 | CA$30.50 |
| September 2023 | CA$31.23 | CA$32.15 |
| August 2023 | CA$29.63 | CA$31.41 |
| July 2023 | CA$29.86 | CA$31.66 |
| June 2023 | CA$29.32 | CA$31.08 |
| May 2023 | CA$27.92 | CA$30.22 |
| April 2023 | CA$28.22 | CA$30.55 |
| March 2023 | CA$29.56 | CA$32 |
| February 2023 | CA$33.03 | CA$36.33 |
| January 2023 | CA$35.48 | CA$39.03 |
| December 2022 | CA$30.53 | CA$33.58 |
| November 2022 | CA$30.31 | CA$34.02 |
| October 2022 | CA$25.16 | CA$28.24 |
| September 2022 | CA$25.76 | CA$28.91 |
| August 2022 | CA$25.13 | CA$29.19 |
| July 2022 | CA$24.37 | CA$28.30 |
| June 2022 | CA$24.41 | CA$28.35 |
| May 2022 | CA$26.79 | CA$32.04 |
| April 2022 | CA$29.06 | CA$34.76 |
| March 2022 | CA$35.12 | CA$42.01 |
| February 2022 | CA$38.68 | CA$46.82 |
| January 2022 | CA$32.35 | CA$39.15 |
| December 2021 | CA$31.01 | CA$37.53 |
| November 2021 | CA$29.09 | CA$36.27 |
| October 2021 | CA$28.74 | CA$35.83 |
| September 2021 | CA$28.25 | CA$35.22 |
| August 2021 | CA$33.48 | CA$44.03 |
| July 2021 | CA$37.72 | CA$49.61 |
| June 2021 | CA$35.71 | CA$46.97 |
| May 2021 | CA$33.33 | CA$45.43 |
| April 2021 | CA$30.82 | CA$42.02 |
| March 2021 | CA$27.16 | CA$37.03 |
| February 2021 | CA$26.03 | CA$36.47 |
| January 2021 | CA$22.74 | CA$31.85 |
| December 2020 | CA$23.28 | CA$32.61 |
| November 2020 | CA$17.82 | CA$26.29 |
| October 2020 | CA$16.60 | CA$24.49 |
| September 2020 | CA$17.41 | CA$25.69 |
| August 2020 | CA$18.24 | CA$27.39 |
| July 2020 | CA$17.09 | CA$25.66 |
| June 2020 | CA$16.16 | CA$24.27 |
| May 2020 | CA$14.64 | CA$22.41 |
| April 2020 | CA$12.90 | CA$19.74 |
| March 2020 | CA$10.98 | CA$16.81 |
| February 2020 | CA$12.46 | CA$19.48 |
| January 2020 | CA$13.49 | CA$21.09 |
| December 2019 | CA$15.75 | CA$24.62 |
| November 2019 | CA$15.50 | CA$25.26 |
| October 2019 | CA$13.69 | CA$22.31 |
| September 2019 | CA$15.12 | CA$24.63 |
| August 2019 | CA$15.36 | CA$26.04 |
| July 2019 | CA$18.56 | CA$31.46 |
| June 2019 | CA$20.66 | CA$35.02 |
| May 2019 | CA$18.11 | CA$31.52 |
| April 2019 | CA$17.81 | CA$31 |
| March 2019 | CA$16.88 | CA$29.38 |
| February 2019 | CA$18.18 | CA$32.82 |
| January 2019 | CA$16.80 | CA$30.34 |
| December 2018 | CA$13.42 | CA$24.24 |
| November 2018 | CA$14.36 | CA$26.59 |
| October 2018 | CA$15.44 | CA$28.60 |
| September 2018 | CA$15.18 | CA$28.12 |
| August 2018 | CA$13.45 | CA$25.40 |
| July 2018 | CA$13.14 | CA$24.82 |
| June 2018 | CA$12.76 | CA$24.09 |
| May 2018 | CA$12.56 | CA$23.98 |
| April 2018 | CA$11.44 | CA$21.85 |
| March 2018 | CA$11.05 | CA$21.10 |
| February 2018 | CA$12.98 | CA$25.17 |
| January 2018 | CA$13.66 | CA$26.50 |
| December 2017 | CA$14.02 | CA$27.20 |
| November 2017 | CA$11.60 | CA$22.97 |
| October 2017 | CA$10.55 | CA$20.88 |
| September 2017 | CA$10 | CA$19.80 |
| August 2017 | CA$9.62 | CA$20.01 |
| July 2017 | CA$8.28 | CA$17.22 |
| June 2017 | CA$7.56 | CA$15.72 |
| May 2017 | CA$7.89 | CA$17.05 |
| April 2017 | CA$8.20 | CA$17.73 |
| March 2017 | CA$8.62 | CA$18.64 |
| February 2017 | CA$8.57 | CA$19.03 |
| January 2017 | CA$8.46 | CA$18.78 |
| December 2016 | CA$8.39 | CA$18.62 |
| November 2016 | CA$7.75 | CA$17.44 |
| October 2016 | CA$6.53 | CA$14.69 |
| September 2016 | CA$6.18 | CA$13.90 |
| August 2016 | CA$5.67 | CA$13 |
| July 2016 | CA$6.53 | CA$14.96 |
| June 2016 | CA$5.42 | CA$12.41 |
| May 2016 | CA$5.04 | CA$11.80 |
| April 2016 | CA$6.28 | CA$14.70 |
| March 2016 | CA$5.02 | CA$11.75 |
| February 2016 | CA$4.20 | CA$10.06 |
| January 2016 | CA$3.71 | CA$8.88 |
| December 2015 | CA$4.01 | CA$9.59 |
| November 2015 | CA$5.24 | CA$12.85 |
| October 2015 | CA$6.20 | CA$15.21 |
| September 2015 | CA$5.83 | CA$14.30 |
| August 2015 | CA$5.84 | CA$14.57 |
| July 2015 | CA$5.42 | CA$13.53 |
| June 2015 | CA$5.71 | CA$14.26 |
| May 2015 | CA$6.48 | CA$16.44 |
| April 2015 | CA$5.68 | CA$14.40 |
| March 2015 | CA$5.33 | CA$13.51 |
| February 2015 | CA$7.04 | CA$18.16 |
| January 2015 | CA$6.72 | CA$17.34 |
| December 2014 | CA$7.21 | CA$18.60 |
| November 2014 | CA$6.34 | CA$16.68 |
| October 2014 | CA$7.45 | CA$19.60 |
| September 2014 | CA$8.31 | CA$21.85 |
| August 2014 | CA$11.02 | CA$29.99 |
| July 2014 | CA$11.39 | CA$30.98 |
| June 2014 | CA$11.28 | CA$30.68 |
| May 2014 | CA$10.19 | CA$28.08 |
| April 2014 | CA$10.89 | CA$30.03 |
| March 2014 | CA$10.90 | CA$30.06 |
| February 2014 | CA$11.52 | CA$32.18 |
| January 2014 | CA$11.66 | CA$32.55 |
| December 2013 | CA$12.30 | CA$34.36 |
| November 2013 | CA$11.01 | CA$31.46 |
| October 2013 | CA$11.08 | CA$31.65 |
| September 2013 | CA$10.89 | CA$31.11 |
| August 2013 | CA$10.39 | CA$30.03 |
| July 2013 | CA$10.96 | CA$31.69 |
| June 2013 | CA$10.22 | CA$29.54 |
| May 2013 | CA$11.58 | CA$33.90 |
| April 2013 | CA$11.27 | CA$33.01 |
| March 2013 | CA$11.58 | CA$33.93 |
| February 2013 | CA$11.88 | CA$35.18 |
| January 2013 | CA$11.46 | CA$33.94 |
| December 2012 | CA$11.62 | CA$34.40 |
| November 2012 | CA$9.91 | CA$29.67 |
| October 2012 | CA$9.77 | CA$29.25 |
| September 2012 | CA$10.11 | CA$30.26 |
| August 2012 | CA$9.55 | CA$28.96 |
| July 2012 | CA$10.55 | CA$31.98 |
| June 2012 | CA$10.69 | CA$32.40 |
| May 2012 | CA$10.26 | CA$31.49 |
| April 2012 | CA$11.49 | CA$35.24 |
| March 2012 | CA$11.47 | CA$35.20 |
| February 2012 | CA$11.70 | CA$36.25 |
| January 2012 | CA$11.68 | CA$36.19 |
| December 2011 | CA$12.10 | CA$37.50 |
| November 2011 | CA$11.89 | CA$37.22 |
| October 2011 | CA$10.27 | CA$32.14 |
| September 2011 | CA$10.56 | CA$33.06 |
| August 2011 | CA$11.13 | CA$35.63 |
| July 2011 | CA$11.50 | CA$36.83 |
| June 2011 | CA$12.12 | CA$38.79 |
| May 2011 | CA$11.21 | CA$73.30 |
| April 2011 | CA$11.38 | CA$74.40 |
| March 2011 | CA$12.22 | CA$79.89 |
| February 2011 | CA$10.80 | CA$72 |
| January 2011 | CA$10.44 | CA$69.65 |
| December 2010 | CA$10.08 | CA$67.25 |
| November 2010 | CA$9.91 | CA$68.11 |
| October 2010 | CA$8.90 | CA$61.20 |
| September 2010 | CA$7.87 | CA$54.08 |
| August 2010 | CA$6.52 | CA$45.65 |
| July 2010 | CA$6.91 | CA$48.43 |
| June 2010 | CA$6.11 | CA$42.81 |
| May 2010 | CA$6.86 | CA$48.89 |
| April 2010 | CA$7.18 | CA$51.10 |
| March 2010 | CA$7.52 | CA$53.58 |
| February 2010 | CA$6.58 | CA$47.55 |
| January 2010 | CA$6.36 | CA$46.01 |
| December 2009 | CA$6.04 | CA$43.71 |
| November 2009 | CA$5.26 | CA$38.50 |
| October 2009 | CA$5.27 | CA$38.55 |
| September 2009 | CA$5.01 | CA$36.65 |
| August 2009 | CA$4.91 | CA$36.43 |
| July 2009 | CA$5.12 | CA$38 |
| June 2009 | CA$4.28 | CA$31.75 |
| May 2009 | CA$3.82 | CA$28.75 |
| April 2009 | CA$3.59 | CA$27 |
| March 2009 | CA$3.63 | CA$27.30 |
| February 2009 | CA$3.33 | CA$25.50 |
| January 2009 | CA$3.01 | CA$23.10 |
| December 2008 | CA$2.78 | CA$21.32 |
| November 2008 | CA$2.86 | CA$22.51 |
| October 2008 | CA$4.22 | CA$33.12 |
| September 2008 | CA$5.75 | CA$45.20 |
| August 2008 | CA$6.69 | CA$55.72 |
| July 2008 | CA$6.36 | CA$52.98 |
| June 2008 | CA$6.69 | CA$55.70 |
| May 2008 | CA$6.78 | CA$57.50 |
| April 2008 | CA$6.22 | CA$52.80 |
| March 2008 | CA$6.48 | CA$54.96 |
| February 2008 | CA$6.29 | CA$53.72 |
| January 2008 | CA$5.10 | CA$43.49 |
| December 2007 | CA$5.56 | CA$47.44 |
| November 2007 | CA$5.02 | CA$43.31 |
| October 2007 | CA$5.06 | CA$43.70 |
| September 2007 | CA$4.55 | CA$39.29 |
| August 2007 | CA$4.06 | CA$35.68 |
| July 2007 | CA$3.97 | CA$34.87 |
| June 2007 | CA$3.76 | CA$33.05 |
| May 2007 | CA$3.86 | CA$34.25 |
| April 2007 | CA$3.44 | CA$30.61 |
| March 2007 | CA$3.04 | CA$27.05 |
| February 2007 | CA$3.01 | CA$27.05 |
| January 2007 | CA$3.07 | CA$27.65 |
| December 2006 | CA$2.76 | CA$24.80 |
| November 2006 | CA$2.65 | CA$24.40 |
| October 2006 | CA$2.86 | CA$26.27 |
| September 2006 | CA$2.94 | CA$26.99 |
| August 2006 | CA$2.76 | CA$26 |
| July 2006 | CA$2.75 | CA$25.85 |
| June 2006 | CA$2.53 | CA$23.83 |
| May 2006 | CA$2.73 | CA$26.40 |
| April 2006 | CA$3.08 | CA$29.75 |
| March 2006 | CA$3 | CA$29.03 |
| February 2006 | CA$2.71 | CA$26.55 |
| January 2006 | CA$2.90 | CA$28.37 |
| December 2005 | CA$2.73 | CA$26.76 |
| November 2005 | CA$2.63 | CA$26.90 |
| October 2005 | CA$2.37 | CA$24.25 |
| September 2005 | CA$2.62 | CA$26.83 |
| August 2005 | CA$2.48 | CA$25.70 |
| July 2005 | CA$2.50 | CA$25.98 |
| June 2005 | CA$2.19 | CA$22.70 |
| May 2005 | CA$2.28 | CA$24 |
| April 2005 | CA$2.17 | CA$22.85 |
| March 2005 | CA$2.18 | CA$23.01 |
| February 2005 | CA$2.70 | CA$28.76 |
| January 2005 | CA$2.39 | CA$25.50 |
| December 2004 | CA$2.06 | CA$21.95 |
| November 2004 | CA$2.07 | CA$22.26 |
| October 2004 | CA$1.71 | CA$18.45 |
| September 2004 | CA$1.74 | CA$18.70 |
| August 2004 | CA$1.58 | CA$17.21 |
| July 2004 | CA$1.61 | CA$17.55 |
| June 2004 | CA$1.58 | CA$17.25 |
| May 2004 | CA$1.45 | CA$16.10 |
| April 2004 | CA$1.51 | CA$16.70 |
| March 2004 | CA$1.63 | CA$18.10 |
| February 2004 | CA$1.67 | CA$18.75 |
| January 2004 | CA$1.62 | CA$18.25 |
| December 2003 | CA$1.62 | CA$18.15 |
| November 2003 | CA$1.49 | CA$17 |
| October 2003 | CA$1.46 | CA$16.70 |
| September 2003 | CA$1.46 | CA$16.70 |
| August 2003 | CA$1.41 | CA$16.34 |
| July 2003 | CA$1.38 | CA$15.90 |
| June 2003 | CA$1.33 | CA$15.35 |
| May 2003 | CA$1.30 | CA$15.23 |
| April 2003 | CA$1.30 | CA$15.30 |
| March 2003 | CA$1.26 | CA$14.80 |
| February 2003 | CA$1.33 | CA$15.85 |
| January 2003 | CA$1.26 | CA$15.08 |
| December 2002 | CA$1.21 | CA$14.50 |
| November 2002 | CA$1.19 | CA$14.50 |
| October 2002 | CA$1.15 | CA$14 |
| September 2002 | CA$1.13 | CA$13.75 |
| August 2002 | CA$1.10 | CA$13.65 |
| July 2002 | CA$1.11 | CA$13.75 |
| June 2002 | CA$1.19 | CA$14.80 |
| May 2002 | CA$1.19 | CA$14.99 |
| April 2002 | CA$1.12 | CA$14.15 |
| March 2002 | CA$1.15 | CA$14.50 |
| February 2002 | CA$1.17 | CA$15 |
| January 2002 | CA$1.12 | CA$14.39 |
| December 2001 | CA$1.07 | CA$13.73 |
| November 2001 | CA$1.05 | CA$13.80 |
| October 2001 | CA$0.99 | CA$13 |
| September 2001 | CA$0.96 | CA$12.65 |
| August 2001 | CA$1.13 | CA$15.30 |
| July 2001 | CA$1.12 | CA$15.10 |
| June 2001 | CA$1.11 | CA$15 |
| May 2001 | CA$1.10 | CA$15.25 |
| April 2001 | CA$1.05 | CA$14.55 |
| March 2001 | CA$1.02 | CA$14.16 |
| February 2001 | CA$1.04 | CA$14.67 |
| January 2001 | CA$1.01 | CA$14.30 |
| December 2000 | CA$0.99 | CA$14 |
| November 2000 | CA$0.82 | CA$11.85 |
| October 2000 | CA$0.82 | CA$11.85 |
| September 2000 | CA$0.80 | CA$11.50 |
| August 2000 | CA$0.80 | CA$11.85 |
| July 2000 | CA$0.75 | CA$11.05 |
| June 2000 | CA$0.76 | CA$11.25 |
| May 2000 | CA$0.71 | CA$10.70 |
| April 2000 | CA$0.64 | CA$9.70 |
| March 2000 | CA$0.62 | CA$9.40 |
| February 2000 | CA$0.61 | CA$9.40 |
| January 2000 | CA$0.69 | CA$10.65 |
| December 1999 | CA$0.69 | CA$10.65 |
| November 1999 | CA$0.64 | CA$10.20 |
| October 1999 | CA$0.68 | CA$10.85 |
| September 1999 | CA$0.68 | CA$10.85 |
| August 1999 | CA$0.68 | CA$11.10 |
| July 1999 | CA$0.63 | CA$10.30 |
| June 1999 | CA$0.66 | CA$10.80 |
| May 1999 | CA$0.61 | CA$10.30 |
| April 1999 | CA$0.62 | CA$10.45 |
| March 1999 | CA$0.59 | CA$9.90 |
| February 1999 | CA$0.59 | CA$10.20 |
| January 1999 | CA$0.61 | CA$10.55 |
| December 1998 | CA$0.60 | CA$10.30 |
| November 1998 | CA$0.61 | CA$10.95 |
| October 1998 | CA$0.65 | CA$11.65 |
| September 1998 | CA$0.58 | CA$10.40 |
| August 1998 | CA$0.51 | CA$9.50 |
| July 1998 | CA$0.67 | CA$12.40 |
| June 1998 | CA$0.66 | CA$12.20 |
| May 1998 | CA$0.70 | CA$13.25 |
| April 1998 | CA$0.69 | CA$13 |
| March 1998 | CA$0.73 | CA$13.80 |
| February 1998 | CA$0.73 | CA$14 |
| January 1998 | CA$0.69 | CA$13.25 |
| December 1997 | CA$0.70 | CA$13.50 |
| November 1997 | CA$0.66 | CA$13.15 |
| October 1997 | CA$0.73 | CA$14.50 |
| September 1997 | CA$0.76 | CA$15.10 |
| August 1997 | CA$0.75 | CA$15.15 |
| July 1997 | CA$0.76 | CA$15.40 |
| June 1997 | CA$0.73 | CA$14.75 |
| May 1997 | CA$0.68 | CA$14 |
| April 1997 | CA$0.67 | CA$13.75 |
| March 1997 | CA$0.61 | CA$12.60 |
| February 1997 | CA$0.68 | CA$14.25 |
| January 1997 | CA$0.71 | CA$14.90 |
| December 1996 | CA$0.69 | CA$14.45 |
| November 1996 | CA$0.68 | CA$14.75 |
LIF.TO
Price: CA$30.39
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 6.03%
Payout Ratio: 61.86%
Payout Ratio Range:
Dividend Per Share: 1.80 CAD
Earnings Per Share: 2.91 CAD
P/E Ratio: 10.97
Exchange: TOR
Sector: Basic Materials
Industry: Steel
Volume: 277800
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 26.40%