Labrador Iron Ore Royalty Corporation ( LIF.TO) - Price History
Monthly price history for LIF.TO (Labrador Iron Ore Royalty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$21.15 | CA$21.15 |
| September 2026 | CA$23.85 | CA$23.85 |
| August 2026 | CA$26.16 | CA$26.48 |
| July 2026 | CA$26.42 | CA$26.75 |
| June 2026 | CA$27.56 | CA$27.90 |
| May 2026 | CA$28.33 | CA$28.99 |
| April 2026 | CA$27.75 | CA$28.39 |
| March 2026 | CA$28.66 | CA$29.32 |
| February 2026 | CA$30.20 | CA$31.22 |
| January 2026 | CA$28.55 | CA$29.52 |
| December 2025 | CA$28.89 | CA$29.87 |
| November 2025 | CA$28.53 | CA$29.84 |
| October 2025 | CA$27.67 | CA$28.94 |
| September 2025 | CA$26.84 | CA$28.08 |
| August 2025 | CA$25.32 | CA$26.86 |
| July 2025 | CA$25.12 | CA$26.65 |
| June 2025 | CA$26.75 | CA$28.38 |
| May 2025 | CA$27.01 | CA$28.96 |
| April 2025 | CA$27.85 | CA$29.86 |
| March 2025 | CA$27.44 | CA$29.42 |
| February 2025 | CA$27.45 | CA$29.93 |
| January 2025 | CA$27.98 | CA$30.51 |
| December 2024 | CA$26.53 | CA$28.93 |
| November 2024 | CA$26.51 | CA$29.66 |
| October 2024 | CA$27.22 | CA$30.46 |
| September 2024 | CA$28.74 | CA$32.16 |
| August 2024 | CA$26.56 | CA$30.35 |
| July 2024 | CA$26.84 | CA$30.68 |
| June 2024 | CA$25.46 | CA$29.10 |
| May 2024 | CA$25.47 | CA$30.20 |
| April 2024 | CA$25.36 | CA$30.07 |
| March 2024 | CA$24.36 | CA$28.88 |
| February 2024 | CA$25.12 | CA$30.25 |
| January 2024 | CA$27.42 | CA$33.01 |
| December 2023 | CA$26.50 | CA$31.90 |
| November 2023 | CA$25.76 | CA$31.44 |
| October 2023 | CA$24.99 | CA$30.50 |
| September 2023 | CA$26.34 | CA$32.15 |
| August 2023 | CA$24.99 | CA$31.41 |
| July 2023 | CA$25.19 | CA$31.66 |
| June 2023 | CA$24.73 | CA$31.08 |
| May 2023 | CA$23.55 | CA$30.22 |
| April 2023 | CA$23.80 | CA$30.55 |
| March 2023 | CA$24.93 | CA$32 |
| February 2023 | CA$27.86 | CA$36.33 |
| January 2023 | CA$29.93 | CA$39.03 |
| December 2022 | CA$25.75 | CA$33.58 |
| November 2022 | CA$25.57 | CA$34.02 |
| October 2022 | CA$21.22 | CA$28.24 |
| September 2022 | CA$21.73 | CA$28.91 |
| August 2022 | CA$21.20 | CA$29.19 |
| July 2022 | CA$20.55 | CA$28.30 |
| June 2022 | CA$20.59 | CA$28.35 |
| May 2022 | CA$22.59 | CA$32.04 |
| April 2022 | CA$24.51 | CA$34.76 |
| March 2022 | CA$29.62 | CA$42.01 |
| February 2022 | CA$32.63 | CA$46.82 |
| January 2022 | CA$27.28 | CA$39.15 |
| December 2021 | CA$26.16 | CA$37.53 |
| November 2021 | CA$24.54 | CA$36.27 |
| October 2021 | CA$24.24 | CA$35.83 |
| September 2021 | CA$23.83 | CA$35.22 |
| August 2021 | CA$28.24 | CA$44.03 |
| July 2021 | CA$31.81 | CA$49.61 |
| June 2021 | CA$30.12 | CA$46.97 |
| May 2021 | CA$28.11 | CA$45.43 |
| April 2021 | CA$26 | CA$42.02 |
| March 2021 | CA$22.91 | CA$37.03 |
| February 2021 | CA$21.96 | CA$36.47 |
| January 2021 | CA$19.18 | CA$31.85 |
| December 2020 | CA$19.63 | CA$32.61 |
| November 2020 | CA$15.03 | CA$26.29 |
| October 2020 | CA$14 | CA$24.49 |
| September 2020 | CA$14.68 | CA$25.69 |
| August 2020 | CA$15.38 | CA$27.39 |
| July 2020 | CA$14.41 | CA$25.66 |
| June 2020 | CA$13.63 | CA$24.27 |
| May 2020 | CA$12.35 | CA$22.41 |
| April 2020 | CA$10.88 | CA$19.74 |
| March 2020 | CA$9.26 | CA$16.81 |
| February 2020 | CA$10.51 | CA$19.48 |
| January 2020 | CA$11.38 | CA$21.09 |
| December 2019 | CA$13.28 | CA$24.62 |
| November 2019 | CA$13.08 | CA$25.26 |
| October 2019 | CA$11.55 | CA$22.31 |
| September 2019 | CA$12.75 | CA$24.63 |
| August 2019 | CA$12.96 | CA$26.04 |
| July 2019 | CA$15.65 | CA$31.46 |
| June 2019 | CA$17.42 | CA$35.02 |
| May 2019 | CA$15.27 | CA$31.52 |
| April 2019 | CA$15.02 | CA$31 |
| March 2019 | CA$14.24 | CA$29.38 |
| February 2019 | CA$15.33 | CA$32.82 |
| January 2019 | CA$14.17 | CA$30.34 |
| December 2018 | CA$11.32 | CA$24.24 |
| November 2018 | CA$12.11 | CA$26.59 |
| October 2018 | CA$13.03 | CA$28.60 |
| September 2018 | CA$12.81 | CA$28.12 |
| August 2018 | CA$11.34 | CA$25.40 |
| July 2018 | CA$11.09 | CA$24.82 |
| June 2018 | CA$10.76 | CA$24.09 |
| May 2018 | CA$10.59 | CA$23.98 |
| April 2018 | CA$9.65 | CA$21.85 |
| March 2018 | CA$9.32 | CA$21.10 |
| February 2018 | CA$10.94 | CA$25.17 |
| January 2018 | CA$11.52 | CA$26.50 |
| December 2017 | CA$11.83 | CA$27.20 |
| November 2017 | CA$9.79 | CA$22.97 |
| October 2017 | CA$8.90 | CA$20.88 |
| September 2017 | CA$8.44 | CA$19.80 |
| August 2017 | CA$8.11 | CA$20.01 |
| July 2017 | CA$6.98 | CA$17.22 |
| June 2017 | CA$6.37 | CA$15.72 |
| May 2017 | CA$6.65 | CA$17.05 |
| April 2017 | CA$6.92 | CA$17.73 |
| March 2017 | CA$7.28 | CA$18.64 |
| February 2017 | CA$7.23 | CA$19.03 |
| January 2017 | CA$7.14 | CA$18.78 |
| December 2016 | CA$7.08 | CA$18.62 |
| November 2016 | CA$6.54 | CA$17.44 |
| October 2016 | CA$5.51 | CA$14.69 |
| September 2016 | CA$5.21 | CA$13.90 |
| August 2016 | CA$4.78 | CA$13 |
| July 2016 | CA$5.50 | CA$14.96 |
| June 2016 | CA$4.57 | CA$12.41 |
| May 2016 | CA$4.25 | CA$11.80 |
| April 2016 | CA$5.29 | CA$14.70 |
| March 2016 | CA$4.23 | CA$11.75 |
| February 2016 | CA$3.54 | CA$10.06 |
| January 2016 | CA$3.13 | CA$8.88 |
| December 2015 | CA$3.38 | CA$9.59 |
| November 2015 | CA$4.42 | CA$12.85 |
| October 2015 | CA$5.23 | CA$15.21 |
| September 2015 | CA$4.92 | CA$14.30 |
| August 2015 | CA$4.92 | CA$14.57 |
| July 2015 | CA$4.57 | CA$13.53 |
| June 2015 | CA$4.82 | CA$14.26 |
| May 2015 | CA$5.47 | CA$16.44 |
| April 2015 | CA$4.79 | CA$14.40 |
| March 2015 | CA$4.49 | CA$13.51 |
| February 2015 | CA$5.94 | CA$18.16 |
| January 2015 | CA$5.67 | CA$17.34 |
| December 2014 | CA$6.08 | CA$18.60 |
| November 2014 | CA$5.35 | CA$16.68 |
| October 2014 | CA$6.28 | CA$19.60 |
| September 2014 | CA$7.01 | CA$21.85 |
| August 2014 | CA$9.30 | CA$29.99 |
| July 2014 | CA$9.61 | CA$30.98 |
| June 2014 | CA$9.51 | CA$30.68 |
| May 2014 | CA$8.59 | CA$28.08 |
| April 2014 | CA$9.19 | CA$30.03 |
| March 2014 | CA$9.20 | CA$30.06 |
| February 2014 | CA$9.72 | CA$32.18 |
| January 2014 | CA$9.83 | CA$32.55 |
| December 2013 | CA$10.38 | CA$34.36 |
| November 2013 | CA$9.29 | CA$31.46 |
| October 2013 | CA$9.35 | CA$31.65 |
| September 2013 | CA$9.19 | CA$31.11 |
| August 2013 | CA$8.76 | CA$30.03 |
| July 2013 | CA$9.25 | CA$31.69 |
| June 2013 | CA$8.62 | CA$29.54 |
| May 2013 | CA$9.76 | CA$33.90 |
| April 2013 | CA$9.51 | CA$33.01 |
| March 2013 | CA$9.77 | CA$33.93 |
| February 2013 | CA$10.02 | CA$35.18 |
| January 2013 | CA$9.67 | CA$33.94 |
| December 2012 | CA$9.80 | CA$34.40 |
| November 2012 | CA$8.36 | CA$29.67 |
| October 2012 | CA$8.24 | CA$29.25 |
| September 2012 | CA$8.52 | CA$30.26 |
| August 2012 | CA$8.06 | CA$28.96 |
| July 2012 | CA$8.90 | CA$31.98 |
| June 2012 | CA$9.01 | CA$32.40 |
| May 2012 | CA$8.66 | CA$31.49 |
| April 2012 | CA$9.69 | CA$35.24 |
| March 2012 | CA$9.68 | CA$35.20 |
| February 2012 | CA$9.93 | CA$36.25 |
| January 2012 | CA$9.92 | CA$36.19 |
| December 2011 | CA$10.27 | CA$37.50 |
| November 2011 | CA$10.10 | CA$37.22 |
| October 2011 | CA$8.72 | CA$32.14 |
| September 2011 | CA$8.97 | CA$33.06 |
| August 2011 | CA$9.45 | CA$35.63 |
| July 2011 | CA$9.77 | CA$36.83 |
| June 2011 | CA$10.29 | CA$38.79 |
| May 2011 | CA$9.62 | CA$73.30 |
| April 2011 | CA$9.76 | CA$74.40 |
| March 2011 | CA$10.49 | CA$79.89 |
| February 2011 | CA$9.27 | CA$72 |
| January 2011 | CA$8.96 | CA$69.65 |
| December 2010 | CA$8.66 | CA$67.25 |
| November 2010 | CA$8.51 | CA$68.11 |
| October 2010 | CA$7.64 | CA$61.20 |
| September 2010 | CA$6.75 | CA$54.08 |
| August 2010 | CA$5.59 | CA$45.65 |
| July 2010 | CA$5.93 | CA$48.43 |
| June 2010 | CA$5.24 | CA$42.81 |
| May 2010 | CA$5.89 | CA$48.89 |
| April 2010 | CA$6.16 | CA$51.10 |
| March 2010 | CA$6.46 | CA$53.58 |
| February 2010 | CA$5.64 | CA$47.55 |
| January 2010 | CA$5.46 | CA$46.01 |
| December 2009 | CA$5.19 | CA$43.71 |
| November 2009 | CA$4.52 | CA$38.50 |
| October 2009 | CA$4.52 | CA$38.55 |
| September 2009 | CA$4.30 | CA$36.65 |
| August 2009 | CA$4.22 | CA$36.43 |
| July 2009 | CA$4.40 | CA$38 |
| June 2009 | CA$3.68 | CA$31.75 |
| May 2009 | CA$3.28 | CA$28.75 |
| April 2009 | CA$3.08 | CA$27 |
| March 2009 | CA$3.11 | CA$27.30 |
| February 2009 | CA$2.86 | CA$25.50 |
| January 2009 | CA$2.59 | CA$23.10 |
| December 2008 | CA$2.39 | CA$21.32 |
| November 2008 | CA$2.46 | CA$22.51 |
| October 2008 | CA$3.62 | CA$33.12 |
| September 2008 | CA$4.94 | CA$45.20 |
| August 2008 | CA$5.74 | CA$55.72 |
| July 2008 | CA$5.46 | CA$52.98 |
| June 2008 | CA$5,876.88 | CA$57,036.80 |
| May 2008 | CA$6,066.80 | CA$58,880 |
| April 2008 | CA$5,570.90 | CA$54,067.20 |
| March 2008 | CA$5,798.80 | CA$56,279.04 |
| February 2008 | CA$5,667.97 | CA$55,009.28 |
| January 2008 | CA$4,588.61 | CA$44,533.76 |
| December 2007 | CA$5,005.37 | CA$48,578.56 |
| November 2007 | CA$4,569.62 | CA$44,349.44 |
| October 2007 | CA$4,610.77 | CA$44,748.80 |
| September 2007 | CA$4,145.47 | CA$40,232.96 |
| August 2007 | CA$3,764.58 | CA$36,536.32 |
| July 2007 | CA$3,679.12 | CA$35,706.88 |
| June 2007 | CA$3,487.09 | CA$33,843.20 |
| May 2007 | CA$3,613.70 | CA$35,072 |
| April 2007 | CA$3,229.65 | CA$31,344.64 |
| March 2007 | CA$2,854.03 | CA$27,699.20 |
| February 2007 | CA$2,854.03 | CA$27,699.20 |
| January 2007 | CA$2,917.34 | CA$28,313.60 |
| December 2006 | CA$2,616.64 | CA$25,395.20 |
| November 2006 | CA$2,574.43 | CA$24,985.60 |
| October 2006 | CA$2,771.74 | CA$26,900.48 |
| September 2006 | CA$2,847.70 | CA$27,637.76 |
| August 2006 | CA$2,743.25 | CA$26,624 |
| July 2006 | CA$2,727.42 | CA$26,470.40 |
| June 2006 | CA$2,514.29 | CA$24,401.92 |
| May 2006 | CA$2,785.45 | CA$27,033.60 |
| April 2006 | CA$3,138.91 | CA$30,464 |
| March 2006 | CA$3,062.94 | CA$29,726.72 |
| February 2006 | CA$2,801.28 | CA$27,187.20 |
| January 2006 | CA$2,993.31 | CA$29,050.88 |
| December 2005 | CA$2,823.44 | CA$27,402.24 |
| November 2005 | CA$2,838.21 | CA$27,545.60 |
| October 2005 | CA$2,558.61 | CA$24,832 |
| September 2005 | CA$2,830.82 | CA$27,473.92 |
| August 2005 | CA$2,711.60 | CA$26,316.80 |
| July 2005 | CA$2,741.14 | CA$26,603.52 |
| June 2005 | CA$2,395.07 | CA$23,244.80 |
| May 2005 | CA$2,532.23 | CA$24,576 |
| April 2005 | CA$2,410.89 | CA$23,398.40 |
| March 2005 | CA$2,427.78 | CA$23,562.24 |
| February 2005 | CA$3,034.46 | CA$29,450.24 |
| January 2005 | CA$2,690.49 | CA$26,112 |
| December 2004 | CA$2,315.94 | CA$22,476.80 |
| November 2004 | CA$2,348.64 | CA$22,794.24 |
| October 2004 | CA$1,946.65 | CA$18,892.80 |
| September 2004 | CA$1,973.03 | CA$19,148.80 |
| August 2004 | CA$1,815.82 | CA$17,623.04 |
| July 2004 | CA$1,851.69 | CA$17,971.20 |
| June 2004 | CA$1,820.04 | CA$17,664 |
| May 2004 | CA$1,698.70 | CA$16,486.40 |
| April 2004 | CA$1,762.01 | CA$17,100.80 |
| March 2004 | CA$1,909.72 | CA$18,534.40 |
| February 2004 | CA$1,978.30 | CA$19,200 |
| January 2004 | CA$1,925.55 | CA$18,688 |
| December 2003 | CA$1,915 | CA$18,585.60 |
| November 2003 | CA$1,793.66 | CA$17,408 |
| October 2003 | CA$1,762.01 | CA$17,100.80 |
| September 2003 | CA$1,762.01 | CA$17,100.80 |
| August 2003 | CA$1,724.03 | CA$16,732.16 |
| July 2003 | CA$1,677.60 | CA$16,281.60 |
| June 2003 | CA$1,619.57 | CA$15,718.40 |
| May 2003 | CA$1,606.91 | CA$15,595.52 |
| April 2003 | CA$1,614.30 | CA$15,667.20 |
| March 2003 | CA$1,561.54 | CA$15,155.20 |
| February 2003 | CA$1,672.33 | CA$16,230.40 |
| January 2003 | CA$1,591.08 | CA$15,441.92 |
| December 2002 | CA$1,529.89 | CA$14,848 |
| November 2002 | CA$1,529.89 | CA$14,848 |
| October 2002 | CA$1,477.13 | CA$14,336 |
| September 2002 | CA$1,450.76 | CA$14,080 |
| August 2002 | CA$1,440.20 | CA$13,977.60 |
| July 2002 | CA$1,450.76 | CA$14,080 |
| June 2002 | CA$1,561.54 | CA$15,155.20 |
| May 2002 | CA$1,581.59 | CA$15,349.76 |
| April 2002 | CA$1,492.96 | CA$14,489.60 |
| March 2002 | CA$1,529.89 | CA$14,848 |
| February 2002 | CA$1,582.64 | CA$15,360 |
| January 2002 | CA$1,518.28 | CA$14,735.36 |
| December 2001 | CA$1,448.65 | CA$14,059.52 |
| November 2001 | CA$1,456.03 | CA$14,131.20 |
| October 2001 | CA$1,371.62 | CA$13,312 |
| September 2001 | CA$1,334.70 | CA$12,953.60 |
| August 2001 | CA$1,614.30 | CA$15,667.20 |
| July 2001 | CA$1,593.19 | CA$15,462.40 |
| June 2001 | CA$1,582.64 | CA$15,360 |
| May 2001 | CA$1,609.02 | CA$15,616 |
| April 2001 | CA$1,535.16 | CA$14,899.20 |
| March 2001 | CA$1,494.02 | CA$14,499.84 |
| February 2001 | CA$1,547.82 | CA$15,022.08 |
| January 2001 | CA$1,508.79 | CA$14,643.20 |
| December 2000 | CA$1,477.13 | CA$14,336 |
| November 2000 | CA$1,250.29 | CA$12,134.40 |
| October 2000 | CA$1,250.29 | CA$12,134.40 |
| September 2000 | CA$1,213.36 | CA$11,776 |
| August 2000 | CA$1,250.29 | CA$12,134.40 |
| July 2000 | CA$1,165.88 | CA$11,315.20 |
| June 2000 | CA$1,186.98 | CA$11,520 |
| May 2000 | CA$1,128.95 | CA$10,956.80 |
| April 2000 | CA$1,023.44 | CA$9,932.80 |
| March 2000 | CA$991.79 | CA$9,625.60 |
| February 2000 | CA$991.79 | CA$9,625.60 |
| January 2000 | CA$1,123.68 | CA$10,905.60 |
| December 1999 | CA$1,123.68 | CA$10,905.60 |
| November 1999 | CA$1,076.20 | CA$10,444.80 |
| October 1999 | CA$1,144.78 | CA$11,110.40 |
| September 1999 | CA$1,144.78 | CA$11,110.40 |
| August 1999 | CA$1,171.16 | CA$11,366.40 |
| July 1999 | CA$1,086.75 | CA$10,547.20 |
| June 1999 | CA$1,139.50 | CA$11,059.20 |
| May 1999 | CA$1,086.75 | CA$10,547.20 |
| April 1999 | CA$1,102.58 | CA$10,700.80 |
| March 1999 | CA$1,044.54 | CA$10,137.60 |
| February 1999 | CA$1,076.20 | CA$10,444.80 |
| January 1999 | CA$1,113.13 | CA$10,803.20 |
| December 1998 | CA$1,086.75 | CA$10,547.20 |
| November 1998 | CA$1,155.33 | CA$11,212.80 |
| October 1998 | CA$1,229.19 | CA$11,929.60 |
| September 1998 | CA$1,097.30 | CA$10,649.60 |
| August 1998 | CA$1,002.34 | CA$9,728 |
| July 1998 | CA$1,308.32 | CA$12,697.60 |
| June 1998 | CA$1,287.22 | CA$12,492.80 |
| May 1998 | CA$1,398 | CA$13,568 |
| April 1998 | CA$1,371.62 | CA$13,312 |
| March 1998 | CA$1,456.03 | CA$14,131.20 |
| February 1998 | CA$1,477.13 | CA$14,336 |
| January 1998 | CA$1,398 | CA$13,568 |
| December 1997 | CA$1,424.38 | CA$13,824 |
| November 1997 | CA$1,387.45 | CA$13,465.60 |
| October 1997 | CA$1,529.89 | CA$14,848 |
| September 1997 | CA$1,593.19 | CA$15,462.40 |
| August 1997 | CA$1,598.47 | CA$15,513.60 |
| July 1997 | CA$1,624.85 | CA$15,769.60 |
| June 1997 | CA$1,556.27 | CA$15,104 |
| May 1997 | CA$1,477.13 | CA$14,336 |
| April 1997 | CA$1,450.76 | CA$14,080 |
| March 1997 | CA$1,329.42 | CA$12,902.40 |
| February 1997 | CA$1,503.51 | CA$14,592 |
| January 1997 | CA$1,572.09 | CA$15,257.60 |
| December 1996 | CA$1,524.61 | CA$14,796.80 |
| November 1996 | CA$1,556.27 | CA$15,104 |
LIF.TO
Price: CA$21.15
52 week price:
Dividend Yield: 6.05%
5-year range yield:
Forward Dividend Yield: 5.65%
Payout Ratio: 85.11%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 1.71 CAD
P/E Ratio: 18.14
Exchange: TOR
Sector: Basic Materials
Industry: Steel
Country: Canada
Volume: 277800
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -17.49%
DGR5: 30.00%