Lifecare AS ( LIFE.OL) - Price History
Monthly price history for LIFE.OL (Lifecare AS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK0.32 | NOK0.32 |
| May 2026 | NOK0.33 | NOK0.33 |
| April 2026 | NOK0.39 | NOK0.39 |
| March 2026 | NOK0.44 | NOK0.44 |
| February 2026 | NOK0.49 | NOK0.49 |
| January 2026 | NOK0.49 | NOK0.49 |
| December 2025 | NOK1.14 | NOK1.14 |
| November 2025 | NOK4.87 | NOK4.87 |
| October 2025 | NOK5.28 | NOK5.28 |
| September 2025 | NOK8.58 | NOK8.58 |
| August 2025 | NOK10.10 | NOK10.10 |
| July 2025 | NOK4.32 | NOK4.32 |
| June 2025 | NOK5.72 | NOK5.72 |
| May 2025 | NOK7.26 | NOK7.26 |
| April 2025 | NOK8.92 | NOK8.92 |
| March 2025 | NOK10.85 | NOK10.85 |
| February 2025 | NOK11.45 | NOK11.45 |
| January 2025 | NOK12.40 | NOK12.40 |
| December 2024 | NOK12.25 | NOK12.25 |
| November 2024 | NOK14.50 | NOK14.50 |
| October 2024 | NOK18.25 | NOK18.25 |
| September 2024 | NOK22.05 | NOK1.70 |
| August 2024 | NOK21.87 | NOK1.68 |
| July 2024 | NOK22.44 | NOK1.73 |
| June 2024 | NOK24.15 | NOK1.86 |
| May 2024 | NOK27.17 | NOK2.09 |
| April 2024 | NOK35.50 | NOK2.73 |
| March 2024 | NOK31.33 | NOK2.41 |
| February 2024 | NOK38.47 | NOK2.96 |
| January 2024 | NOK43.64 | NOK3.36 |
| December 2023 | NOK49.02 | NOK3.77 |
| November 2023 | NOK40.67 | NOK3.13 |
| October 2023 | NOK26.27 | NOK2.02 |
| September 2023 | NOK41.22 | NOK3.17 |
| August 2023 | NOK18.80 | NOK1.45 |
| July 2023 | NOK21.98 | NOK1.69 |
| June 2023 | NOK21.93 | NOK1.69 |
| May 2023 | NOK22.75 | NOK1.75 |
| April 2023 | NOK20.50 | NOK1.58 |
| March 2023 | NOK21.98 | NOK1.69 |
| February 2023 | NOK29.29 | NOK2.25 |
| January 2023 | NOK28.36 | NOK2.18 |
| December 2022 | NOK19.78 | NOK1.52 |
| November 2022 | NOK25.28 | NOK1.94 |
| October 2022 | NOK27.70 | NOK2.13 |
| September 2022 | NOK41.77 | NOK3.21 |
| August 2022 | NOK42.81 | NOK3.29 |
| July 2022 | NOK55.51 | NOK4.27 |
| June 2022 | NOK45.94 | NOK3.53 |
| May 2022 | NOK35.17 | NOK2.71 |
| April 2022 | NOK33.69 | NOK2.59 |
| March 2022 | NOK19.24 | NOK1.48 |
| February 2022 | NOK16.49 | NOK1.27 |
| January 2022 | NOK18.64 | NOK1.43 |
| December 2021 | NOK18.68 | NOK1.44 |
| November 2021 | NOK20.51 | NOK1.58 |
| October 2021 | NOK20.33 | NOK1.56 |
| September 2021 | NOK18.84 | NOK1.45 |
| August 2021 | NOK18.47 | NOK1.42 |
| July 2021 | NOK23.58 | NOK1.81 |
| June 2021 | NOK26.49 | NOK2.04 |
| May 2021 | NOK34.29 | NOK2.64 |
| April 2021 | NOK33.30 | NOK2.56 |
| March 2021 | NOK54.74 | NOK4.21 |
| February 2021 | NOK64.30 | NOK4.95 |
| January 2021 | NOK40.23 | NOK3.10 |
| December 2020 | NOK47.92 | NOK3.69 |
| November 2020 | NOK48.36 | NOK3.72 |
| October 2020 | NOK64.85 | NOK4.99 |
| September 2020 | NOK62.65 | NOK4.82 |
| August 2020 | NOK56.06 | NOK4.31 |
| July 2020 | NOK58.80 | NOK4.52 |
| June 2020 | NOK65.95 | NOK5.07 |
| May 2020 | NOK37.15 | NOK2.86 |
| April 2020 | NOK35.17 | NOK2.71 |
| March 2020 | NOK27.48 | NOK2.11 |
| February 2020 | NOK32.97 | NOK2.54 |
| January 2020 | NOK34.95 | NOK2.69 |
| December 2019 | NOK36.27 | NOK2.79 |
| November 2019 | NOK54.96 | NOK4.23 |
| October 2019 | NOK8.90 | NOK0.68 |
| September 2019 | NOK16.16 | NOK1.24 |
| August 2019 | NOK20.88 | NOK1.61 |
| July 2019 | NOK17.04 | NOK1.31 |
| June 2019 | NOK16.27 | NOK1.25 |
| May 2019 | NOK16.49 | NOK1.27 |
| April 2019 | NOK24.18 | NOK1.86 |
| March 2019 | NOK13.19 | NOK1.02 |
| February 2019 | NOK11.74 | NOK0.90 |
| January 2019 | NOK17.59 | NOK0.34 |
| December 2018 | NOK28.14 | NOK0.54 |
| November 2018 | NOK21.10 | NOK0.41 |
| October 2018 | NOK23.74 | NOK0.46 |
| September 2018 | NOK26.38 | NOK0.51 |
| August 2018 | NOK13.19 | NOK0.25 |
| July 2018 | NOK17.15 | NOK0.33 |
LIFE.OL
Price: NOK0.32
52 week price:
Earnings Per Share: -2.73 NOK
P/E Ratio: -0.14
Exchange: OSL
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 7.3 million