EVOLVE GLBL HEALTHCARE ENHANCE - Price History
Monthly price history for LIFE.TO (EVOLVE GLBL HEALTHCARE ENHANCE )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.02 | CA$21.02 |
| April 2024 | CA$20.89 | CA$20.89 |
| March 2024 | CA$21.96 | CA$21.96 |
| February 2024 | CA$21.55 | CA$21.55 |
| January 2024 | CA$21.53 | CA$21.53 |
| December 2023 | CA$20.79 | CA$20.79 |
| November 2023 | CA$20.19 | CA$20.19 |
| October 2023 | CA$19.49 | CA$19.49 |
| September 2023 | CA$20.52 | CA$20.52 |
| August 2023 | CA$21.13 | CA$21.13 |
| July 2023 | CA$21.02 | CA$21.02 |
| June 2023 | CA$21.31 | CA$21.31 |
| May 2023 | CA$21 | CA$21 |
| April 2023 | CA$21.83 | CA$21.83 |
| March 2023 | CA$21.45 | CA$21.45 |
| February 2023 | CA$20.87 | CA$20.87 |
| January 2023 | CA$21.41 | CA$21.57 |
| December 2022 | CA$21.56 | CA$21.88 |
| November 2022 | CA$21.76 | CA$22.25 |
| October 2022 | CA$20.63 | CA$21.25 |
| September 2022 | CA$19.07 | CA$19.79 |
| August 2022 | CA$19.59 | CA$20.50 |
| July 2022 | CA$20.99 | CA$22.13 |
| June 2022 | CA$20.48 | CA$21.75 |
| May 2022 | CA$21.04 | CA$22.51 |
| April 2022 | CA$20.82 | CA$22.41 |
| March 2022 | CA$21.22 | CA$22.97 |
| February 2022 | CA$20.06 | CA$21.84 |
| January 2022 | CA$20.17 | CA$22.10 |
| December 2021 | CA$21.47 | CA$23.67 |
| November 2021 | CA$20.22 | CA$22.42 |
| October 2021 | CA$20.89 | CA$23.30 |
| September 2021 | CA$20.07 | CA$22.52 |
| August 2021 | CA$21.18 | CA$23.89 |
| July 2021 | CA$20.54 | CA$23.30 |
| June 2021 | CA$19.83 | CA$22.61 |
| May 2021 | CA$19.02 | CA$21.81 |
| April 2021 | CA$18.69 | CA$21.55 |
| March 2021 | CA$18.15 | CA$21.05 |
| February 2021 | CA$17.67 | CA$20.61 |
| January 2021 | CA$18.07 | CA$21.21 |
| December 2020 | CA$17.92 | CA$21.16 |
| November 2020 | CA$17.62 | CA$20.92 |
| October 2020 | CA$16.28 | CA$19.45 |
| September 2020 | CA$17.47 | CA$21 |
| August 2020 | CA$17.60 | CA$21.28 |
| July 2020 | CA$17.22 | CA$20.94 |
| June 2020 | CA$17.31 | CA$21.18 |
| May 2020 | CA$17.16 | CA$21.12 |
| April 2020 | CA$16.88 | CA$20.90 |
| March 2020 | CA$15.26 | CA$19 |
| February 2020 | CA$15.23 | CA$19.10 |
| January 2020 | CA$16.56 | CA$20.89 |
| December 2019 | CA$16.65 | CA$21.13 |
| November 2019 | CA$16.22 | CA$20.70 |
| October 2019 | CA$15.71 | CA$20.15 |
| September 2019 | CA$15.32 | CA$19.76 |
| August 2019 | CA$15.10 | CA$19.60 |
| July 2019 | CA$14.76 | CA$19.27 |
| June 2019 | CA$14.74 | CA$1.38 |
| May 2019 | CA$14.60 | CA$1.38 |
| April 2019 | CA$14.24 | CA$1.35 |
| March 2019 | CA$14.59 | CA$1.39 |
| February 2019 | CA$14.59 | CA$1.40 |
| January 2019 | CA$13.94 | CA$1.35 |
| December 2018 | CA$13.32 | CA$1.29 |
| November 2018 | CA$14.18 | CA$1.38 |
| October 2018 | CA$13.87 | CA$1.36 |
| September 2018 | CA$14.50 | CA$1.42 |
| August 2018 | CA$14.31 | CA$1.41 |
| July 2018 | CA$14.10 | CA$1.39 |
| June 2018 | CA$13.27 | CA$1.32 |
| May 2018 | CA$13.08 | CA$1.30 |
| April 2018 | CA$13.17 | CA$1.32 |
| March 2018 | CA$13.51 | CA$1.36 |
| February 2018 | CA$13.72 | CA$1.38 |
| January 2018 | CA$14.17 | CA$1.43 |
| December 2017 | CA$0.07 | CA$0.01 |
LIFE.TO
Price: CA$21.02
Dividend Yield: 7.19%
Forward Dividend Yield: 9.13%
Payout Ratio: 66.02%
Dividend Per Share: 1.92 CAD
Earnings Per Share: 0.97 CAD
P/E Ratio: 22.15
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8200
Average Dividend Frequency: 13
Years Paying Dividends: 7
DGR3: 4.66%
DGR5: -30.00%