LABRADOR IRON ORE RTY CORPORATI - Price History
Monthly price history for LIFZF (LABRADOR IRON ORE RTY CORPORATI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.47 | $21.47 |
| April 2024 | $22.02 | $22.02 |
| March 2024 | $21.38 | $21.38 |
| February 2024 | $21.85 | $22.18 |
| January 2024 | $24.39 | $24.77 |
| December 2023 | $23.67 | $24.04 |
| November 2023 | $22.62 | $23.29 |
| October 2023 | $21.50 | $22.14 |
| September 2023 | $23.04 | $23.72 |
| August 2023 | $21.92 | $23.24 |
| July 2023 | $22.79 | $24.16 |
| June 2023 | $22.21 | $23.54 |
| May 2023 | $20.70 | $22.41 |
| April 2023 | $20.86 | $22.58 |
| March 2023 | $21.87 | $23.68 |
| February 2023 | $24.45 | $26.90 |
| January 2023 | $26.55 | $29.21 |
| December 2022 | $22.57 | $24.83 |
| November 2022 | $22.44 | $25.19 |
| October 2022 | $18.47 | $20.74 |
| September 2022 | $18.88 | $21.19 |
| August 2022 | $19.14 | $22.24 |
| July 2022 | $19.02 | $22.10 |
| June 2022 | $19 | $22.07 |
| May 2022 | $21.19 | $25.36 |
| April 2022 | $22.56 | $27 |
| March 2022 | $28.23 | $33.78 |
| February 2022 | $30.55 | $36.98 |
| January 2022 | $25.41 | $30.77 |
| December 2021 | $24.51 | $29.67 |
| November 2021 | $22.75 | $28.37 |
| October 2021 | $23.22 | $28.96 |
| September 2021 | $22.24 | $27.74 |
| August 2021 | $26.54 | $34.91 |
| July 2021 | $30.20 | $39.72 |
| June 2021 | $28.80 | $37.88 |
| May 2021 | $26.94 | $36.73 |
| April 2021 | $25.19 | $34.35 |
| March 2021 | $21.61 | $29.47 |
| February 2021 | $20.50 | $28.73 |
| January 2021 | $17.72 | $24.83 |
| December 2020 | $18.36 | $25.73 |
| November 2020 | $13.55 | $20.01 |
| October 2020 | $12.36 | $18.25 |
| September 2020 | $12.81 | $18.92 |
| August 2020 | $13.90 | $20.88 |
| July 2020 | $13.14 | $19.75 |
| June 2020 | $11.93 | $17.92 |
| May 2020 | $10.60 | $16.24 |
| April 2020 | $9.29 | $14.23 |
| March 2020 | $7.80 | $11.95 |
| February 2020 | $9.24 | $14.45 |
| January 2020 | $10.19 | $15.94 |
| December 2019 | $12.27 | $19.20 |
| November 2019 | $11.69 | $19.07 |
| October 2019 | $10.30 | $16.79 |
| September 2019 | $11.41 | $18.61 |
| August 2019 | $11.59 | $19.68 |
| July 2019 | $14.36 | $24.38 |
| June 2019 | $15.75 | $26.74 |
| May 2019 | $13.29 | $23.17 |
| April 2019 | $13.31 | $23.20 |
| March 2019 | $12.58 | $21.94 |
| February 2019 | $13.77 | $24.93 |
| January 2019 | $12.68 | $22.95 |
| December 2018 | $9.80 | $17.73 |
| November 2018 | $10.69 | $19.84 |
| October 2018 | $11.64 | $21.61 |
| September 2018 | $11.76 | $21.84 |
| August 2018 | $10.72 | $20.29 |
| July 2018 | $10.08 | $19.07 |
| June 2018 | $9.10 | $17.22 |
| May 2018 | $9.84 | $18.82 |
| April 2018 | $8.98 | $17.19 |
| March 2018 | $8.60 | $16.46 |
| February 2018 | $10.45 | $20.32 |
| January 2018 | $11.20 | $21.79 |
| December 2017 | $11.02 | $21.43 |
| November 2017 | $8.94 | $17.74 |
| October 2017 | $8.14 | $16.15 |
| September 2017 | $8.19 | $16.26 |
| August 2017 | $7.66 | $16 |
| July 2017 | $6.44 | $13.46 |
| June 2017 | $5.80 | $12.11 |
| May 2017 | $5.92 | $12.85 |
| April 2017 | $6.13 | $13.30 |
| March 2017 | $6.52 | $14.15 |
| February 2017 | $6.43 | $14.32 |
| January 2017 | $6.53 | $14.56 |
| December 2016 | $6.23 | $13.87 |
| November 2016 | $5.84 | $13.20 |
| October 2016 | $4.62 | $10.44 |
| September 2016 | $4.72 | $10.66 |
| August 2016 | $4.27 | $9.83 |
| July 2016 | $4.98 | $11.47 |
| June 2016 | $4.07 | $9.36 |
| May 2016 | $3.94 | $9.27 |
| April 2016 | $4.98 | $11.71 |
| March 2016 | $3.82 | $8.97 |
| February 2016 | $3.08 | $7.40 |
| January 2016 | $2.64 | $6.35 |
| December 2015 | $2.88 | $6.93 |
| November 2015 | $3.93 | $9.67 |
| October 2015 | $4.75 | $11.68 |
| September 2015 | $4.39 | $10.80 |
| August 2015 | $4.40 | $11.02 |
| July 2015 | $4.13 | $10.34 |
| June 2015 | $4.60 | $11.51 |
| May 2015 | $5.16 | $13.12 |
| April 2015 | $4.68 | $11.90 |
| March 2015 | $4.22 | $10.72 |
| February 2015 | $5.61 | $14.51 |
| January 2015 | $5.32 | $13.77 |
| December 2014 | $6.18 | $15.99 |
| November 2014 | $5.67 | $14.94 |
| October 2014 | $6.58 | $17.34 |
| September 2014 | $7.48 | $19.71 |
| August 2014 | $10.18 | $27.67 |
| July 2014 | $10.57 | $28.74 |
| June 2014 | $10.49 | $28.52 |
| May 2014 | $9.37 | $25.80 |
| April 2014 | $10.29 | $28.35 |
| March 2014 | $10.18 | $28.41 |
| February 2014 | $10.36 | $28.92 |
| January 2014 | $10.46 | $29.19 |
| December 2013 | $11.24 | $31.37 |
| November 2013 | $10.89 | $31.10 |
| October 2013 | $10.41 | $29.73 |
| September 2013 | $10.55 | $30.36 |
| August 2013 | $10.66 | $30.69 |
| July 2013 | $10.72 | $30.87 |
| June 2013 | $9.64 | $27.76 |
| May 2013 | $10.68 | $31.04 |
| April 2013 | $11.13 | $32.34 |
| March 2013 | $11.46 | $33.30 |
| February 2013 | $11.70 | $34.23 |
| January 2013 | $11.61 | $33.99 |
| December 2012 | $11.42 | $33.43 |
| November 2012 | $9.86 | $29.06 |
| October 2012 | $10.11 | $29.82 |
| September 2012 | $10.23 | $30.16 |
| August 2012 | $9.97 | $29.41 |
| July 2012 | $10.76 | $31.73 |
| June 2012 | $10.43 | $30.74 |
| May 2012 | $10.73 | $31.63 |
| April 2012 | $12.14 | $35.81 |
| March 2012 | $11.85 | $34.94 |
| February 2012 | $12.43 | $36.66 |
| January 2012 | $12.66 | $37.34 |
| December 2011 | $12.36 | $36.46 |
| November 2011 | $12.29 | $36.24 |
| October 2011 | $11 | $32.43 |
| September 2011 | $11.22 | $33.09 |
| August 2011 | $11.60 | $34.21 |
| July 2011 | $13.03 | $38.42 |
| June 2011 | $13.59 | $40.06 |
| May 2011 | $12.78 | $18.85 |
| April 2011 | $13.45 | $19.84 |
| March 2011 | $13.79 | $20.32 |
| February 2011 | $12.62 | $18.60 |
| January 2011 | $11.86 | $17.48 |
| December 2010 | $11.52 | $16.99 |
| November 2010 | $11.30 | $16.66 |
| October 2010 | $9.78 | $14.42 |
| September 2010 | $8.89 | $13.10 |
| August 2010 | $7.64 | $11.26 |
LIFZF
Price: $22.20
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 62.32%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 10.70
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Volume: 400
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 6.92%
DGR5: 9.88%
DGR10: 14.46%