Labrador Iron Ore Royalty Corporation ( LIFZF) - Price History
Monthly price history for LIFZF (Labrador Iron Ore Royalty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.28 | $20.28 |
| May 2026 | $21 | $21 |
| April 2026 | $20.92 | $20.92 |
| March 2026 | $20.89 | $20.89 |
| February 2026 | $22.69 | $22.93 |
| January 2026 | $21.57 | $21.80 |
| December 2025 | $21.57 | $22.05 |
| November 2025 | $20.78 | $21.24 |
| October 2025 | $20.15 | $20.60 |
| September 2025 | $19.71 | $20.15 |
| August 2025 | $18.91 | $19.61 |
| July 2025 | $18.54 | $19.22 |
| June 2025 | $20.04 | $20.78 |
| May 2025 | $20.02 | $20.98 |
| April 2025 | $20.65 | $21.64 |
| March 2025 | $19.58 | $20.52 |
| February 2025 | $19.35 | $20.62 |
| January 2025 | $19.70 | $21 |
| December 2024 | $18.87 | $20.11 |
| November 2024 | $19.34 | $21.16 |
| October 2024 | $20.03 | $21.91 |
| September 2024 | $21.65 | $23.68 |
| August 2024 | $20.10 | $22.45 |
| July 2024 | $19.91 | $22.24 |
| June 2024 | $19.16 | $21.40 |
| May 2024 | $19.19 | $22.24 |
| April 2024 | $19 | $22.02 |
| March 2024 | $18.45 | $21.38 |
| February 2024 | $18.85 | $22.18 |
| January 2024 | $21.05 | $24.77 |
| December 2023 | $20.43 | $24.04 |
| November 2023 | $19.52 | $23.29 |
| October 2023 | $18.56 | $22.14 |
| September 2023 | $19.88 | $23.72 |
| August 2023 | $18.92 | $23.24 |
| July 2023 | $19.66 | $24.16 |
| June 2023 | $19.16 | $23.54 |
| May 2023 | $17.86 | $22.41 |
| April 2023 | $18 | $22.58 |
| March 2023 | $18.88 | $23.68 |
| February 2023 | $21.10 | $26.90 |
| January 2023 | $22.92 | $29.21 |
| December 2022 | $19.48 | $24.83 |
| November 2022 | $19.36 | $25.19 |
| October 2022 | $15.94 | $20.74 |
| September 2022 | $16.29 | $21.19 |
| August 2022 | $16.52 | $22.24 |
| July 2022 | $16.42 | $22.10 |
| June 2022 | $16.40 | $22.07 |
| May 2022 | $18.29 | $25.36 |
| April 2022 | $19.48 | $27 |
| March 2022 | $24.37 | $33.78 |
| February 2022 | $26.37 | $36.98 |
| January 2022 | $21.94 | $30.77 |
| December 2021 | $21.15 | $29.67 |
| November 2021 | $19.63 | $28.37 |
| October 2021 | $20.04 | $28.96 |
| September 2021 | $19.20 | $27.74 |
| August 2021 | $22.90 | $34.91 |
| July 2021 | $26.06 | $39.72 |
| June 2021 | $24.85 | $37.88 |
| May 2021 | $23.24 | $36.73 |
| April 2021 | $21.73 | $34.35 |
| March 2021 | $18.65 | $29.47 |
| February 2021 | $17.69 | $28.73 |
| January 2021 | $15.29 | $24.83 |
| December 2020 | $15.84 | $25.73 |
| November 2020 | $11.70 | $20.01 |
| October 2020 | $10.67 | $18.25 |
| September 2020 | $11.06 | $18.92 |
| August 2020 | $11.99 | $20.88 |
| July 2020 | $11.34 | $19.75 |
| June 2020 | $10.29 | $17.92 |
| May 2020 | $9.15 | $16.24 |
| April 2020 | $8.02 | $14.23 |
| March 2020 | $6.73 | $11.95 |
| February 2020 | $7.96 | $14.45 |
| January 2020 | $8.79 | $15.94 |
| December 2019 | $10.58 | $19.20 |
| November 2019 | $10.08 | $19.07 |
| October 2019 | $8.88 | $16.79 |
| September 2019 | $9.84 | $18.61 |
| August 2019 | $10 | $19.68 |
| July 2019 | $12.38 | $24.38 |
| June 2019 | $13.58 | $26.74 |
| May 2019 | $11.46 | $23.17 |
| April 2019 | $11.48 | $23.20 |
| March 2019 | $10.85 | $21.94 |
| February 2019 | $11.89 | $24.93 |
| January 2019 | $10.94 | $22.95 |
| December 2018 | $8.45 | $17.73 |
| November 2018 | $9.22 | $19.84 |
| October 2018 | $10.05 | $21.61 |
| September 2018 | $10.15 | $21.84 |
| August 2018 | $9.25 | $20.29 |
| July 2018 | $8.70 | $19.07 |
| June 2018 | $7.85 | $17.22 |
| May 2018 | $8.49 | $18.82 |
| April 2018 | $7.75 | $17.19 |
| March 2018 | $7.42 | $16.46 |
| February 2018 | $9.02 | $20.32 |
| January 2018 | $9.67 | $21.79 |
| December 2017 | $9.51 | $21.43 |
| November 2017 | $7.71 | $17.74 |
| October 2017 | $7.02 | $16.15 |
| September 2017 | $7.07 | $16.26 |
| August 2017 | $6.61 | $16 |
| July 2017 | $5.56 | $13.46 |
| June 2017 | $5 | $12.11 |
| May 2017 | $5.11 | $12.85 |
| April 2017 | $5.29 | $13.30 |
| March 2017 | $5.63 | $14.15 |
| February 2017 | $5.55 | $14.32 |
| January 2017 | $5.64 | $14.56 |
| December 2016 | $5.37 | $13.87 |
| November 2016 | $5.04 | $13.20 |
| October 2016 | $3.99 | $10.44 |
| September 2016 | $4.07 | $10.66 |
| August 2016 | $3.69 | $9.83 |
| July 2016 | $4.30 | $11.47 |
| June 2016 | $3.51 | $9.36 |
| May 2016 | $3.40 | $9.27 |
| April 2016 | $4.30 | $11.71 |
| March 2016 | $3.29 | $8.97 |
| February 2016 | $2.66 | $7.40 |
| January 2016 | $2.28 | $6.35 |
| December 2015 | $2.49 | $6.93 |
| November 2015 | $3.39 | $9.67 |
| October 2015 | $4.10 | $11.68 |
| September 2015 | $3.79 | $10.80 |
| August 2015 | $3.80 | $11.02 |
| July 2015 | $3.56 | $10.34 |
| June 2015 | $3.97 | $11.51 |
| May 2015 | $4.45 | $13.12 |
| April 2015 | $4.04 | $11.90 |
| March 2015 | $3.64 | $10.72 |
| February 2015 | $4.84 | $14.51 |
| January 2015 | $4.60 | $13.77 |
| December 2014 | $5.34 | $15.99 |
| November 2014 | $4.89 | $14.94 |
| October 2014 | $5.68 | $17.34 |
| September 2014 | $6.45 | $19.71 |
| August 2014 | $8.78 | $27.67 |
| July 2014 | $9.12 | $28.74 |
| June 2014 | $9.06 | $28.52 |
| May 2014 | $8.08 | $25.80 |
| April 2014 | $8.88 | $28.35 |
| March 2014 | $8.79 | $28.41 |
| February 2014 | $8.94 | $28.92 |
| January 2014 | $9.03 | $29.19 |
| December 2013 | $9.70 | $31.37 |
| November 2013 | $9.40 | $31.10 |
| October 2013 | $8.99 | $29.73 |
| September 2013 | $9.10 | $30.36 |
| August 2013 | $9.20 | $30.69 |
| July 2013 | $9.26 | $30.87 |
| June 2013 | $8.32 | $27.76 |
| May 2013 | $9.22 | $31.04 |
| April 2013 | $9.61 | $32.34 |
| March 2013 | $9.89 | $33.30 |
| February 2013 | $10.09 | $34.23 |
| January 2013 | $10.02 | $33.99 |
| December 2012 | $9.86 | $33.43 |
| November 2012 | $8.50 | $29.06 |
| October 2012 | $8.73 | $29.82 |
| September 2012 | $8.83 | $30.16 |
| August 2012 | $8.61 | $29.41 |
| July 2012 | $9.29 | $31.73 |
| June 2012 | $9 | $30.74 |
| May 2012 | $9.26 | $31.63 |
| April 2012 | $10.48 | $35.81 |
| March 2012 | $10.23 | $34.94 |
| February 2012 | $10.73 | $36.66 |
| January 2012 | $10.93 | $37.34 |
| December 2011 | $10.67 | $36.46 |
| November 2011 | $10.61 | $36.24 |
| October 2011 | $9.49 | $32.43 |
| September 2011 | $9.68 | $33.09 |
| August 2011 | $10.01 | $34.21 |
| July 2011 | $11.24 | $38.42 |
| June 2011 | $11.72 | $40.06 |
| May 2011 | $11.03 | $18.85 |
| April 2011 | $11.61 | $19.84 |
| March 2011 | $11.90 | $20.32 |
| February 2011 | $10.89 | $18.60 |
| January 2011 | $10.23 | $17.48 |
| December 2010 | $9.95 | $16.99 |
| November 2010 | $9.75 | $16.66 |
| October 2010 | $8.44 | $14.42 |
| September 2010 | $7.67 | $13.10 |
| August 2010 | $6.59 | $11.26 |
LIFZF
Price: $20.28
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 4.31%
Payout Ratio: 85.19%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 19.36
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Country: Canada
Volume: 400
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -16.37%
DGR5: 3.67%
DGR10: 12.80%