Signify N.V. - Price History
Monthly price history for LIGHT.AS (Signify N.V.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 24.69 EUR | 24.69 EUR |
February 2024 | 24.78 EUR | 24.78 EUR |
January 2024 | 27.95 EUR | 27.95 EUR |
December 2023 | 30.32 EUR | 30.32 EUR |
November 2023 | 26.66 EUR | 26.66 EUR |
October 2023 | 24.46 EUR | 24.46 EUR |
September 2023 | 25.51 EUR | 25.51 EUR |
August 2023 | 26.14 EUR | 26.14 EUR |
July 2023 | 28.57 EUR | 28.57 EUR |
June 2023 | 25.67 EUR | 25.67 EUR |
May 2023 | 23.84 EUR | 23.84 EUR |
April 2023 | 28.48 EUR | 30.21 EUR |
March 2023 | 28.89 EUR | 30.64 EUR |
February 2023 | 30.95 EUR | 32.83 EUR |
January 2023 | 31.20 EUR | 33.09 EUR |
December 2022 | 29.59 EUR | 31.38 EUR |
November 2022 | 30.42 EUR | 32.26 EUR |
October 2022 | 26.46 EUR | 28.06 EUR |
September 2022 | 25.11 EUR | 26.63 EUR |
August 2022 | 26.75 EUR | 28.37 EUR |
July 2022 | 29.77 EUR | 31.58 EUR |
June 2022 | 29.82 EUR | 31.63 EUR |
May 2022 | 35.05 EUR | 37.18 EUR |
April 2022 | 36.77 EUR | 40.60 EUR |
March 2022 | 38.42 EUR | 42.43 EUR |
February 2022 | 41.28 EUR | 45.58 EUR |
January 2022 | 42.44 EUR | 46.86 EUR |
December 2021 | 36.93 EUR | 40.78 EUR |
November 2021 | 36.34 EUR | 40.13 EUR |
October 2021 | 37.90 EUR | 41.85 EUR |
September 2021 | 39.08 EUR | 43.15 EUR |
August 2021 | 42.94 EUR | 47.42 EUR |
July 2021 | 42.73 EUR | 47.19 EUR |
June 2021 | 48.30 EUR | 53.34 EUR |
May 2021 | 45.97 EUR | 50.76 EUR |
April 2021 | 41.69 EUR | 47.31 EUR |
March 2021 | 38.74 EUR | 43.96 EUR |
February 2021 | 31.77 EUR | 36.05 EUR |
January 2021 | 34.63 EUR | 39.30 EUR |
December 2020 | 30.43 EUR | 34.53 EUR |
November 2020 | 31.28 EUR | 35.50 EUR |
October 2020 | 26.96 EUR | 30.59 EUR |
September 2020 | 27.83 EUR | 31.58 EUR |
August 2020 | 24.67 EUR | 27.99 EUR |
July 2020 | 22.34 EUR | 25.35 EUR |
June 2020 | 20.26 EUR | 22.99 EUR |
May 2020 | 16.95 EUR | 19.23 EUR |
April 2020 | 16.40 EUR | 18.62 EUR |
March 2020 | 15.59 EUR | 17.69 EUR |
February 2020 | 23.62 EUR | 26.80 EUR |
January 2020 | 26.54 EUR | 30.12 EUR |
December 2019 | 24.55 EUR | 27.86 EUR |
November 2019 | 23.85 EUR | 27.07 EUR |
October 2019 | 23.12 EUR | 26.24 EUR |
September 2019 | 22.23 EUR | 25.23 EUR |
August 2019 | 23.45 EUR | 26.61 EUR |
July 2019 | 21.63 EUR | 24.55 EUR |
June 2019 | 22.91 EUR | 26.00 EUR |
May 2019 | 21.11 EUR | 23.96 EUR |
April 2019 | 22.37 EUR | 26.73 EUR |
March 2019 | 19.96 EUR | 23.85 EUR |
February 2019 | 19.54 EUR | 23.35 EUR |
January 2019 | 18.13 EUR | 21.67 EUR |
December 2018 | 17.13 EUR | 20.47 EUR |
November 2018 | 19.66 EUR | 23.49 EUR |
October 2018 | 18.24 EUR | 21.80 EUR |
September 2018 | 18.66 EUR | 22.30 EUR |
August 2018 | 20.28 EUR | 24.24 EUR |
July 2018 | 19.85 EUR | 23.72 EUR |
June 2018 | 18.62 EUR | 22.25 EUR |
May 2018 | 20.44 EUR | 24.43 EUR |
April 2018 | 20.10 EUR | 25.24 EUR |
March 2018 | 24.29 EUR | 30.50 EUR |
February 2018 | 25.93 EUR | 32.56 EUR |
January 2018 | 25.24 EUR | 31.70 EUR |
December 2017 | 24.37 EUR | 30.60 EUR |
November 2017 | 25.34 EUR | 31.83 EUR |
October 2017 | 25.90 EUR | 32.53 EUR |
September 2017 | 27.19 EUR | 34.15 EUR |
August 2017 | 24.69 EUR | 31.00 EUR |
July 2017 | 25.56 EUR | 32.10 EUR |
June 2017 | 25.74 EUR | 32.32 EUR |
May 2017 | 26.28 EUR | 33.00 EUR |
April 2017 | 23.91 EUR | 31.06 EUR |
March 2017 | 20.63 EUR | 26.81 EUR |
February 2017 | 20.12 EUR | 26.14 EUR |
January 2017 | 18.34 EUR | 23.83 EUR |
December 2016 | 18.01 EUR | 23.40 EUR |
November 2016 | 16.63 EUR | 21.60 EUR |
October 2016 | 16.44 EUR | 21.36 EUR |
September 2016 | 18.22 EUR | 23.68 EUR |
August 2016 | 17.47 EUR | 22.70 EUR |
July 2016 | 17.61 EUR | 22.89 EUR |
June 2016 | 15.97 EUR | 20.75 EUR |
May 2016 | 17.16 EUR | 22.30 EUR |
LIGHT.AS
Price: 28.58EUR
Dividend Yield: 5.65%
Forward Dividend Yield: 5.42%
Payout Ratio: 97.48%
Dividend Per Share: 1.55 EUR
Earnings Per Share: 1.59 EUR
P/E Ratio: 16.30
Exchange: AMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 498233
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4