Signify N.V. - Price History

Monthly price history for LIGHT.AS (Signify N.V.)

DateAdjusted priceReal price
March 2024 24.69 EUR 24.69 EUR
February 2024 24.78 EUR 24.78 EUR
January 2024 27.95 EUR 27.95 EUR
December 2023 30.32 EUR 30.32 EUR
November 2023 26.66 EUR 26.66 EUR
October 2023 24.46 EUR 24.46 EUR
September 2023 25.51 EUR 25.51 EUR
August 2023 26.14 EUR 26.14 EUR
July 2023 28.57 EUR 28.57 EUR
June 2023 25.67 EUR 25.67 EUR
May 2023 23.84 EUR 23.84 EUR
April 2023 28.48 EUR 30.21 EUR
March 2023 28.89 EUR 30.64 EUR
February 2023 30.95 EUR 32.83 EUR
January 2023 31.20 EUR 33.09 EUR
December 2022 29.59 EUR 31.38 EUR
November 2022 30.42 EUR 32.26 EUR
October 2022 26.46 EUR 28.06 EUR
September 2022 25.11 EUR 26.63 EUR
August 2022 26.75 EUR 28.37 EUR
July 2022 29.77 EUR 31.58 EUR
June 2022 29.82 EUR 31.63 EUR
May 2022 35.05 EUR 37.18 EUR
April 2022 36.77 EUR 40.60 EUR
March 2022 38.42 EUR 42.43 EUR
February 2022 41.28 EUR 45.58 EUR
January 2022 42.44 EUR 46.86 EUR
December 2021 36.93 EUR 40.78 EUR
November 2021 36.34 EUR 40.13 EUR
October 2021 37.90 EUR 41.85 EUR
September 2021 39.08 EUR 43.15 EUR
August 2021 42.94 EUR 47.42 EUR
July 2021 42.73 EUR 47.19 EUR
June 2021 48.30 EUR 53.34 EUR
May 2021 45.97 EUR 50.76 EUR
April 2021 41.69 EUR 47.31 EUR
March 2021 38.74 EUR 43.96 EUR
February 2021 31.77 EUR 36.05 EUR
January 2021 34.63 EUR 39.30 EUR
December 2020 30.43 EUR 34.53 EUR
November 2020 31.28 EUR 35.50 EUR
October 2020 26.96 EUR 30.59 EUR
September 2020 27.83 EUR 31.58 EUR
August 2020 24.67 EUR 27.99 EUR
July 2020 22.34 EUR 25.35 EUR
June 2020 20.26 EUR 22.99 EUR
May 2020 16.95 EUR 19.23 EUR
April 2020 16.40 EUR 18.62 EUR
March 2020 15.59 EUR 17.69 EUR
February 2020 23.62 EUR 26.80 EUR
January 2020 26.54 EUR 30.12 EUR
December 2019 24.55 EUR 27.86 EUR
November 2019 23.85 EUR 27.07 EUR
October 2019 23.12 EUR 26.24 EUR
September 2019 22.23 EUR 25.23 EUR
August 2019 23.45 EUR 26.61 EUR
July 2019 21.63 EUR 24.55 EUR
June 2019 22.91 EUR 26.00 EUR
May 2019 21.11 EUR 23.96 EUR
April 2019 22.37 EUR 26.73 EUR
March 2019 19.96 EUR 23.85 EUR
February 2019 19.54 EUR 23.35 EUR
January 2019 18.13 EUR 21.67 EUR
December 2018 17.13 EUR 20.47 EUR
November 2018 19.66 EUR 23.49 EUR
October 2018 18.24 EUR 21.80 EUR
September 2018 18.66 EUR 22.30 EUR
August 2018 20.28 EUR 24.24 EUR
July 2018 19.85 EUR 23.72 EUR
June 2018 18.62 EUR 22.25 EUR
May 2018 20.44 EUR 24.43 EUR
April 2018 20.10 EUR 25.24 EUR
March 2018 24.29 EUR 30.50 EUR
February 2018 25.93 EUR 32.56 EUR
January 2018 25.24 EUR 31.70 EUR
December 2017 24.37 EUR 30.60 EUR
November 2017 25.34 EUR 31.83 EUR
October 2017 25.90 EUR 32.53 EUR
September 2017 27.19 EUR 34.15 EUR
August 2017 24.69 EUR 31.00 EUR
July 2017 25.56 EUR 32.10 EUR
June 2017 25.74 EUR 32.32 EUR
May 2017 26.28 EUR 33.00 EUR
April 2017 23.91 EUR 31.06 EUR
March 2017 20.63 EUR 26.81 EUR
February 2017 20.12 EUR 26.14 EUR
January 2017 18.34 EUR 23.83 EUR
December 2016 18.01 EUR 23.40 EUR
November 2016 16.63 EUR 21.60 EUR
October 2016 16.44 EUR 21.36 EUR
September 2016 18.22 EUR 23.68 EUR
August 2016 17.47 EUR 22.70 EUR
July 2016 17.61 EUR 22.89 EUR
June 2016 15.97 EUR 20.75 EUR
May 2016 17.16 EUR 22.30 EUR

LIGHT.AS

Price: 28.58EUR

52 week price:
22.31
34.70

Dividend Yield: 5.65%

5-year range yield:
2.77%
5.65%

Forward Dividend Yield: 5.42%

Payout Ratio: 97.48%

Payout Ratio Range:
34.69%
97.48%

Dividend Per Share: 1.55 EUR

Earnings Per Share: 1.59 EUR

P/E Ratio: 16.30

Exchange: AMS

Sector: Industrials

Industry: Electrical Equipment & Parts

Volume: 498233

Market Capitalization: 3.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: