Amundi STOXX Europe 600 Industrials UCITS ETF Acc ( LIGS.DE) - Price History
Monthly price history for LIGS.DE (Amundi STOXX Europe 600 Industrials UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €148.04 | €148.04 |
| May 2026 | €150.66 | €150.66 |
| April 2026 | €146.24 | €146.24 |
| March 2026 | €134.56 | €134.56 |
| February 2026 | €152.82 | €152.82 |
| January 2026 | €146.40 | €146.40 |
| December 2025 | €139.50 | €139.50 |
| November 2025 | €135.62 | €135.62 |
| October 2025 | €140 | €140 |
| September 2025 | €137.60 | €137.60 |
| August 2025 | €133.26 | €133.26 |
| July 2025 | €134.94 | €134.94 |
| June 2025 | €132.46 | €132.46 |
| May 2025 | €130.68 | €130.68 |
| April 2025 | €120.68 | €120.68 |
| March 2025 | €120.82 | €120.82 |
| February 2025 | €125.48 | €125.48 |
| January 2025 | €120.20 | €120.20 |
| December 2024 | €112.60 | €112.60 |
| November 2024 | €114.68 | €114.68 |
| October 2024 | €112.10 | €112.10 |
| September 2024 | €114.28 | €114.28 |
| August 2024 | €112.68 | €112.68 |
| July 2024 | €111.64 | €111.64 |
| June 2024 | €108.02 | €108.02 |
| May 2024 | €112.04 | €112.04 |
| April 2024 | €106.66 | €106.66 |
| March 2024 | €109.24 | €109.24 |
| February 2024 | €105.36 | €105.36 |
| January 2024 | €98.73 | €98.73 |
| December 2023 | €98.27 | €98.27 |
| November 2023 | €91.32 | €91.32 |
| October 2023 | €81.65 | €81.65 |
| September 2023 | €87.01 | €87.01 |
| August 2023 | €89.96 | €89.96 |
| July 2023 | €94.97 | €94.97 |
| June 2023 | €93.34 | €93.34 |
| May 2023 | €90.12 | €90.12 |
| April 2023 | €90.55 | €90.55 |
| March 2023 | €89.45 | €89.45 |
| February 2023 | €88.48 | €88.48 |
| January 2023 | €85.84 | €85.84 |
| December 2022 | €79.66 | €79.66 |
| November 2022 | €82.24 | €82.24 |
| October 2022 | €77.67 | €77.67 |
| September 2022 | €70.20 | €70.20 |
| August 2022 | €75.61 | €75.61 |
| July 2022 | €82.44 | €82.44 |
| June 2022 | €72.19 | €72.19 |
| May 2022 | €80.72 | €80.72 |
| April 2022 | €82.24 | €82.24 |
| March 2022 | €85.17 | €85.17 |
| February 2022 | €85.19 | €85.19 |
| January 2022 | €88.78 | €88.78 |
| December 2021 | €98.06 | €98.06 |
| November 2021 | €91.19 | €91.19 |
| October 2021 | €93.01 | €93.01 |
| September 2021 | €91.09 | €91.09 |
| August 2021 | €95.48 | €95.48 |
| July 2021 | €92.40 | €92.40 |
| June 2021 | €89.34 | €89.34 |
| May 2021 | €87.52 | €87.52 |
| April 2021 | €85.84 | €85.84 |
| March 2021 | €83.60 | €83.60 |
| February 2021 | €78.83 | €78.83 |
| January 2021 | €75.43 | €75.43 |
| December 2020 | €76.91 | €76.91 |
| November 2020 | €73.37 | €73.37 |
| October 2020 | €64.58 | €64.58 |
| September 2020 | €66.83 | €66.83 |
| August 2020 | €66.63 | €66.63 |
| July 2020 | €62.64 | €62.64 |
| June 2020 | €61.74 | €61.74 |
| May 2020 | €59.05 | €59.05 |
| April 2020 | €55.30 | €55.30 |
| March 2020 | €51.19 | €51.19 |
| February 2020 | €64.92 | €64.92 |
| January 2020 | €71.72 | €71.72 |
| December 2019 | €72.47 | €72.47 |
| November 2019 | €70.74 | €70.74 |
| October 2019 | €67.65 | €67.65 |
| September 2019 | €65.53 | €65.53 |
| August 2019 | €63.77 | €63.77 |
| July 2019 | €64.82 | €64.82 |
| June 2019 | €65.21 | €65.21 |
| May 2019 | €60.90 | €60.90 |
| April 2019 | €65.53 | €65.53 |
| March 2019 | €60.66 | €60.66 |
| February 2019 | €60.15 | €60.15 |
| December 2018 | €57.78 | €57.78 |
| November 2018 | €56.79 | €56.79 |
| October 2018 | €58.54 | €58.54 |
| September 2018 | €64.45 | €64.45 |
| August 2018 | €64.65 | €64.65 |
| July 2018 | €64.76 | €64.76 |
| June 2018 | €62.50 | €62.50 |
| May 2018 | €62.88 | €62.88 |
| April 2018 | €61.14 | €61.14 |
| March 2018 | €59.43 | €59.43 |
| February 2018 | €60.94 | €60.94 |
| January 2018 | €63.40 | €63.40 |
| December 2017 | €61.32 | €61.32 |
| November 2017 | €61.17 | €61.17 |
| October 2017 | €62.68 | €62.68 |
| September 2017 | €60.87 | €60.87 |
| August 2017 | €57.24 | €57.24 |
| July 2017 | €57.40 | €57.40 |
| June 2017 | €58.42 | €58.42 |
| May 2017 | €59.48 | €59.48 |
| April 2017 | €59.44 | €59.44 |
| March 2017 | €56.70 | €56.70 |
| February 2017 | €54.79 | €54.79 |
| January 2017 | €52.78 | €52.78 |
| December 2016 | €52.43 | €52.43 |
| November 2016 | €50.23 | €50.23 |
| October 2016 | €48.68 | €48.68 |
| September 2016 | €49.87 | €49.87 |
| August 2016 | €49.89 | €49.89 |
| July 2016 | €48.52 | €48.52 |
| June 2016 | €45.77 | €45.77 |
| May 2016 | €48.78 | €48.78 |
| April 2016 | €47.12 | €47.12 |
| March 2016 | €46.71 | €46.71 |
| February 2016 | €44.79 | €44.79 |
| January 2016 | €44.58 | €44.58 |
| December 2015 | €47.44 | €47.44 |
| November 2015 | €50.49 | €50.49 |
| October 2015 | €47.67 | €47.67 |
| September 2015 | €43.93 | €43.93 |
| August 2015 | €46.84 | €46.84 |
| July 2015 | €50.66 | €50.66 |
| June 2015 | €49.26 | €49.26 |
| May 2015 | €52.12 | €52.12 |
| April 2015 | €51.37 | €51.37 |
| March 2015 | €51.43 | €51.43 |
| February 2015 | €50.80 | €50.80 |
| January 2015 | €46.87 | €46.87 |
| December 2014 | €43.64 | €43.64 |
| November 2014 | €43.67 | €43.67 |
| October 2014 | €42.50 | €42.50 |
| September 2014 | €43.19 | €43.19 |
| August 2014 | €43.59 | €43.59 |
| July 2014 | €42.64 | €42.64 |
| June 2014 | €44.02 | €44.02 |
| May 2014 | €44.83 | €44.83 |
| April 2014 | €43.69 | €43.69 |
| March 2014 | €43.95 | €43.95 |
| February 2014 | €44.08 | €44.08 |
| January 2014 | €42.69 | €42.69 |
| December 2013 | €43.44 | €43.44 |
| November 2013 | €42.75 | €42.75 |
| October 2013 | €42.21 | €42.21 |
| September 2013 | €41.21 | €41.21 |
| August 2013 | €38.75 | €38.75 |
| July 2013 | €39.03 | €39.03 |
| June 2013 | €36.68 | €36.68 |
| May 2013 | €38.72 | €38.72 |
| April 2013 | €37.23 | €37.23 |
| March 2013 | €37.74 | €37.74 |
| February 2013 | €36.99 | €36.99 |
| January 2013 | €35.48 | €35.48 |
| December 2012 | €34.76 | €34.76 |
| November 2012 | €34.13 | €34.13 |
| October 2012 | €33.01 | €33.01 |
| September 2012 | €32.60 | €32.60 |
| August 2012 | €32.13 | €32.13 |
| July 2012 | €31.52 | €31.52 |
| June 2012 | €29.82 | €29.82 |
| May 2012 | €29.31 | €29.31 |
| April 2012 | €31.47 | €31.47 |
| March 2012 | €31.68 | €31.68 |
| February 2012 | €31.57 | €31.57 |
| January 2012 | €29.89 | €29.89 |
| December 2011 | €27.68 | €27.68 |
| November 2011 | €27.45 | €27.45 |
| October 2011 | €27.67 | €27.67 |
| September 2011 | €25.24 | €25.24 |
| August 2011 | €26.61 | €26.61 |
| July 2011 | €31.23 | €31.23 |
| June 2011 | €33.10 | €33.77 |
| May 2011 | €33.94 | €34.62 |
| April 2011 | €34.18 | €34.87 |
| March 2011 | €32.74 | €33.40 |
| February 2011 | €33.08 | €33.74 |
| January 2011 | €32.65 | €33.31 |
| December 2010 | €32.51 | €33.16 |
| November 2010 | €30.16 | €30.77 |
| October 2010 | €29.38 | €29.97 |
| September 2010 | €28.60 | €29.17 |
| August 2010 | €26.63 | €27.56 |
| July 2010 | €27.51 | €28.47 |
| June 2010 | €26.52 | €27.45 |
| May 2010 | €26.28 | €27.20 |
| April 2010 | €27.07 | €28.02 |
| March 2010 | €26.49 | €27.42 |
| February 2010 | €24.16 | €25.01 |
| January 2010 | €23.86 | €24.69 |
| December 2009 | €23.84 | €24.67 |
| November 2009 | €22.32 | €23.10 |
| October 2009 | €22.46 | €23.24 |
| September 2009 | €22.86 | €23.66 |
| August 2009 | €21.80 | €23.08 |
| July 2009 | €19.74 | €20.90 |
| June 2009 | €18.13 | €19.20 |
| May 2009 | €19.01 | €20.13 |
| April 2009 | €17.44 | €18.47 |
| March 2009 | €15.17 | €16.06 |
| February 2009 | €15.72 | €16.64 |
| January 2009 | €16.61 | €17.59 |
| December 2008 | €16.83 | €17.82 |
| November 2008 | €15.93 | €16.87 |
| October 2008 | €17.39 | €18.41 |
| September 2008 | €23.58 | €24.97 |
| August 2008 | €26.57 | €28.13 |
| July 2008 | €24.63 | €26.08 |
| June 2008 | €26.35 | €27.90 |
| May 2008 | €29.66 | €31.41 |
| April 2008 | €27.83 | €29.47 |
| March 2008 | €26.36 | €27.91 |
| February 2008 | €28.47 | €30.14 |
| January 2008 | €27.65 | €29.28 |
| December 2007 | €32.26 | €34.16 |
| November 2007 | €32.10 | €33.99 |
| October 2007 | €33.78 | €35.77 |
| September 2007 | €31.82 | €33.69 |
| August 2007 | €33.31 | €35.27 |
| July 2007 | €34.31 | €36.33 |
| June 2007 | €35.24 | €37.31 |
| May 2007 | €35.01 | €37.07 |
| April 2007 | €33.54 | €35.51 |
| March 2007 | €31.34 | €33.18 |
LIGS.DE
Price: €148.04
52 week price:
Earnings Per Share: 4.74 EUR
P/E Ratio: 30.59
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 226.8 million