Liberty Latin America Ltd. - Price History
Stock symbol LILAB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LILAB (Liberty Latin America Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $8 | $8 |
December 2023 | $8 | $8 |
November 2023 | $8 | $8 |
October 2023 | $8 | $8 |
September 2023 | $8.99 | $8.99 |
August 2023 | $11 | $11 |
July 2023 | $10 | $10 |
June 2023 | $10 | $10 |
May 2023 | $8.01 | $8.01 |
April 2023 | $8.01 | $8.01 |
March 2023 | $8.01 | $8.01 |
February 2023 | $8.01 | $8.01 |
January 2023 | $9.47 | $9.47 |
December 2022 | $9.47 | $9.47 |
November 2022 | $9.40 | $9.40 |
October 2022 | $9.08 | $9.08 |
September 2022 | $8 | $8 |
August 2022 | $9.10 | $9.10 |
July 2022 | $6.11 | $6.11 |
June 2022 | $7.50 | $7.50 |
May 2022 | $8.46 | $8.46 |
April 2022 | $9 | $9 |
March 2022 | $9 | $9 |
February 2022 | $9 | $9 |
January 2022 | $9 | $9 |
December 2021 | $10.80 | $10.80 |
November 2021 | $10.80 | $10.80 |
October 2021 | $10.25 | $10.25 |
September 2021 | $14.91 | $14.91 |
August 2021 | $14.91 | $14.91 |
July 2021 | $14.91 | $14.91 |
June 2021 | $14.91 | $14.91 |
May 2021 | $14.91 | $14.91 |
April 2021 | $14.91 | $14.91 |
March 2021 | $14.91 | $14.91 |
February 2021 | $14.91 | $14.91 |
January 2021 | $14.91 | $14.91 |
December 2020 | $14.91 | $14.91 |
November 2020 | $14.91 | $14.91 |
October 2020 | $14.91 | $14.91 |
September 2020 | $14.91 | $14.91 |
August 2020 | $17 | $17 |
July 2020 | $17 | $17 |
June 2020 | $17 | $17 |
May 2020 | $17 | $17 |
April 2020 | $17 | $17 |
March 2020 | $15 | $15 |
February 2020 | $15 | $15 |
January 2020 | $18 | $18 |
December 2019 | $18 | $18 |
November 2019 | $18 | $18 |
October 2019 | $18 | $18 |
September 2019 | $18 | $18 |
August 2019 | $18 | $18 |
July 2019 | $18 | $18 |
June 2019 | $18 | $18 |
May 2019 | $18 | $18 |
April 2019 | $18 | $18 |
March 2019 | $18 | $18 |
February 2019 | $23.80 | $23.80 |
January 2019 | $19 | $19 |
December 2018 | $19 | $19 |
November 2018 | $19 | $19 |
October 2018 | $19 | $19 |
September 2018 | $19 | $19 |
August 2018 | $18.05 | $18.05 |
July 2018 | $18.05 | $18.05 |
June 2018 | $19.75 | $19.75 |
May 2018 | $19.75 | $19.75 |
April 2018 | $20.72 | $20.72 |
March 2018 | $20.72 | $20.72 |
February 2018 | $20.72 | $20.72 |
January 2018 | $20.72 | $20.72 |
December 2017 | $20.72 | $20.72 |
November 2017 | $23 | $23 |
October 2017 | $23 | $23 |
September 2017 | $23.28 | $23.28 |
August 2017 | $26.35 | $26.35 |
July 2017 | $26.04 | $26.04 |
June 2017 | $21.32 | $21.32 |
May 2017 | $20.96 | $20.96 |
April 2017 | $23.38 | $23.38 |
March 2017 | $24.83 | $24.83 |
February 2017 | $24.83 | $24.83 |
January 2017 | $20.48 | $20.48 |
December 2016 | $20.48 | $20.48 |
November 2016 | $20.61 | $20.61 |
October 2016 | $27.60 | $27.60 |
September 2016 | $28.80 | $28.80 |
August 2016 | $28 | $28 |
July 2016 | $32.71 | $32.71 |
June 2016 | $35.62 | $35.62 |
May 2016 | $50 | $50 |
April 2016 | $39.98 | $39.98 |
March 2016 | $39.98 | $39.98 |
February 2016 | $39.98 | $39.98 |
January 2016 | $39.98 | $39.98 |
December 2015 | $39.98 | $39.98 |
November 2015 | $10 | $10 |
October 2015 | $39.98 | $39.98 |
September 2015 | $34 | $34 |
August 2015 | $37 | $37 |
July 2015 | $43.05 | $43.05 |
LILAB
Price: $8
52 week price:
Earnings Per Share: -0.93 USD
P/E Ratio: 10.96
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 1
Ebitda: 1.4 billionMarket Capitalization: 1.4 billion