Lilium N.V. - Price History
Monthly price history for LILM (Lilium N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.13 | $1.13 |
| April 2024 | $0.94 | $0.94 |
| March 2024 | $0.96 | $0.96 |
| February 2024 | $0.96 | $0.96 |
| January 2024 | $0.82 | $0.82 |
| December 2023 | $1.18 | $1.18 |
| November 2023 | $1.08 | $1.08 |
| October 2023 | $0.64 | $0.64 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $1.08 | $1.08 |
| July 2023 | $1.37 | $1.37 |
| June 2023 | $1.76 | $1.76 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $1.01 | $1.01 |
| January 2023 | $1.28 | $1.28 |
| December 2022 | $1.14 | $1.14 |
| November 2022 | $1.41 | $1.41 |
| October 2022 | $1.86 | $1.86 |
| September 2022 | $2.28 | $2.28 |
| August 2022 | $2.32 | $2.32 |
| July 2022 | $2.87 | $2.87 |
| June 2022 | $2.36 | $2.36 |
| May 2022 | $2.65 | $2.65 |
| April 2022 | $3.24 | $3.24 |
| March 2022 | $3.98 | $3.98 |
| February 2022 | $3.42 | $3.42 |
| January 2022 | $5.08 | $5.08 |
| December 2021 | $6.93 | $6.93 |
| November 2021 | $7.12 | $7.12 |
| October 2021 | $9.03 | $9.03 |
| September 2021 | $10.51 | $10.51 |
| August 2021 | $9.98 | $9.98 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.89 | $9.89 |
| April 2021 | $9.93 | $9.93 |
| March 2021 | $10.18 | $10.18 |
| February 2021 | $11.92 | $11.92 |
| January 2021 | $12.66 | $12.66 |
| December 2020 | $12.29 | $12.29 |
| November 2020 | $11.31 | $11.31 |
LILM
Price: $1.13
52 week price:
Earnings Per Share: -0.76 USD
P/E Ratio: -0.74
Exchange: NMS
Sector: Industrials
Industry: Aerospace & Defense
Volume: 1.0 million
Market Capitalization: 549.0 million