Linamar Corporation ( LIMAF) - Price History
Monthly price history for LIMAF (Linamar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $67.57 | $67.57 |
| September 2026 | $67.47 | $67.47 |
| August 2026 | $71.19 | $71.19 |
| July 2026 | $74.31 | $74.53 |
| June 2026 | $70.59 | $70.80 |
| May 2026 | $73.62 | $73.84 |
| April 2026 | $60.88 | $61.24 |
| March 2026 | $61.19 | $61.55 |
| February 2026 | $67.62 | $68.25 |
| January 2026 | $63.36 | $63.95 |
| December 2025 | $60.12 | $60.68 |
| November 2025 | $56.27 | $56.80 |
| October 2025 | $53.10 | $53.81 |
| September 2025 | $53.09 | $53.80 |
| August 2025 | $53.40 | $54.11 |
| July 2025 | $47.68 | $48.51 |
| June 2025 | $46.77 | $47.58 |
| May 2025 | $45.07 | $45.85 |
| April 2025 | $35.70 | $36.49 |
| March 2025 | $34.04 | $34.80 |
| February 2025 | $35.10 | $36.06 |
| January 2025 | $37.82 | $38.85 |
| December 2024 | $38.45 | $39.50 |
| November 2024 | $42.18 | $43.33 |
| October 2024 | $39.73 | $40.98 |
| September 2024 | $45.17 | $46.59 |
| August 2024 | $45.02 | $46.43 |
| July 2024 | $48.59 | $50.31 |
| June 2024 | $46.70 | $48.36 |
| May 2024 | $49.56 | $51.32 |
| April 2024 | $45.66 | $47.46 |
| March 2024 | $51.38 | $53.40 |
| February 2024 | $47.09 | $49.11 |
| January 2024 | $45.68 | $47.64 |
| December 2023 | $46.45 | $48.44 |
| November 2023 | $40.67 | $42.42 |
| October 2023 | $41.60 | $43.55 |
| September 2023 | $46.20 | $48.36 |
| August 2023 | $50.35 | $52.70 |
| July 2023 | $55.60 | $58.39 |
| June 2023 | $49.59 | $52.07 |
| May 2023 | $42.01 | $44.12 |
| April 2023 | $44.84 | $47.25 |
| March 2023 | $45.24 | $47.67 |
| February 2023 | $51.29 | $54.24 |
| January 2023 | $48.50 | $51.29 |
| December 2022 | $43 | $45.47 |
| November 2022 | $46.40 | $49.07 |
| October 2022 | $40.36 | $42.81 |
| September 2022 | $36.82 | $39.05 |
| August 2022 | $44.66 | $47.38 |
| July 2022 | $42.95 | $45.70 |
| June 2022 | $39.87 | $42.43 |
| May 2022 | $41.42 | $44.08 |
| April 2022 | $37.68 | $40.25 |
| March 2022 | $41.66 | $44.50 |
| February 2022 | $48.92 | $52.44 |
| January 2022 | $51.74 | $55.46 |
| December 2021 | $55.44 | $59.43 |
| November 2021 | $53.53 | $57.38 |
| October 2021 | $51.25 | $55.08 |
| September 2021 | $48.16 | $51.75 |
| August 2021 | $52.66 | $56.59 |
| July 2021 | $54.79 | $59.02 |
| June 2021 | $58.21 | $62.70 |
| May 2021 | $60.85 | $65.55 |
| April 2021 | $54.31 | $58.63 |
| March 2021 | $54.94 | $59.31 |
| February 2021 | $51.77 | $56.01 |
| January 2021 | $47.18 | $51.04 |
| December 2020 | $49.08 | $53.10 |
| November 2020 | $42.54 | $46.02 |
| October 2020 | $30.04 | $32.56 |
| September 2020 | $27.68 | $30.01 |
| August 2020 | $28.79 | $31.21 |
| July 2020 | $27.48 | $29.83 |
| June 2020 | $24.92 | $27.05 |
| May 2020 | $25.80 | $28 |
| April 2020 | $22.06 | $23.99 |
| March 2020 | $18.83 | $20.56 |
| February 2020 | $25.18 | $27.50 |
| January 2020 | $30.22 | $33 |
| December 2019 | $34.73 | $37.93 |
| November 2019 | $30.43 | $33.23 |
| October 2019 | $29.78 | $32.61 |
| September 2019 | $29.37 | $32.16 |
| August 2019 | $27.75 | $30.39 |
| July 2019 | $30.84 | $33.86 |
| June 2019 | $34.29 | $37.66 |
| May 2019 | $29.04 | $31.89 |
| April 2019 | $34.44 | $37.93 |
| March 2019 | $32.54 | $35.92 |
| February 2019 | $35.73 | $39.44 |
| January 2019 | $34.47 | $38.05 |
| December 2018 | $29.85 | $32.95 |
| November 2018 | $32.86 | $36.28 |
| October 2018 | $37.26 | $41.25 |
| September 2018 | $41.98 | $46.47 |
| August 2018 | $39.80 | $44.05 |
| July 2018 | $41.26 | $45.77 |
| June 2018 | $39.76 | $44.11 |
| May 2018 | $45.08 | $50.01 |
| April 2018 | $50.43 | $56.05 |
| March 2018 | $47.45 | $52.83 |
| February 2018 | $49.55 | $55.16 |
| January 2018 | $52.85 | $58.83 |
| December 2017 | $52.37 | $58.30 |
| November 2017 | $48.64 | $54.14 |
| October 2017 | $54.45 | $60.86 |
| September 2017 | $54.62 | $61.05 |
| August 2017 | $49.80 | $55.66 |
| July 2017 | $49.17 | $55.06 |
| June 2017 | $44.08 | $49.35 |
| May 2017 | $40.45 | $45.29 |
| April 2017 | $37.99 | $42.61 |
| March 2017 | $40.41 | $45.33 |
| February 2017 | $39.48 | $44.38 |
| January 2017 | $39.11 | $43.96 |
| December 2016 | $39.07 | $43.91 |
| November 2016 | $33.61 | $37.78 |
| October 2016 | $36.11 | $40.78 |
| September 2016 | $36.62 | $41.35 |
| August 2016 | $36.44 | $41.15 |
| July 2016 | $35.26 | $39.88 |
| June 2016 | $29.39 | $33.25 |
| May 2016 | $35.08 | $39.68 |
| April 2016 | $38.04 | $43.23 |
| March 2016 | $40.77 | $46.40 |
| February 2016 | $38.01 | $43.26 |
| January 2016 | $35.04 | $39.88 |
| December 2015 | $47.26 | $53.79 |
| November 2015 | $49.43 | $56.26 |
| October 2015 | $50.49 | $57.55 |
| September 2015 | $43.88 | $50.01 |
| August 2015 | $44.60 | $50.83 |
| July 2015 | $50.12 | $57.21 |
| June 2015 | $57.34 | $65.45 |
| May 2015 | $59.38 | $67.86 |
| April 2015 | $50.65 | $57.88 |
| March 2015 | $53.74 | $61.50 |
| February 2015 | $54.80 | $62.71 |
| January 2015 | $49.59 | $56.75 |
| December 2014 | $53.72 | $61.48 |
| November 2014 | $51.13 | $58.52 |
| October 2014 | $44.55 | $51.06 |
| September 2014 | $46.12 | $52.86 |
| August 2014 | $50.45 | $57.82 |
| July 2014 | $48.48 | $55.65 |
| June 2014 | $51.04 | $58.59 |
| May 2014 | $48.64 | $55.83 |
| April 2014 | $42.77 | $49.18 |
| March 2014 | $38.48 | $44.34 |
| February 2014 | $37.94 | $43.71 |
| January 2014 | $33.35 | $38.43 |
| December 2013 | $36.18 | $41.68 |
| November 2013 | $34.40 | $39.63 |
| October 2013 | $28.30 | $32.67 |
| September 2013 | $29.57 | $34.14 |
| August 2013 | $28.82 | $33.36 |
| July 2013 | $26.70 | $30.89 |
| June 2013 | $25.10 | $29.04 |
| May 2013 | $23.36 | $27.04 |
| April 2013 | $20.16 | $23.40 |
| March 2013 | $20.06 | $23.36 |
| February 2013 | $21.48 | $25 |
| January 2013 | $22.15 | $25.79 |
| December 2012 | $20.22 | $23.54 |
| November 2012 | $18.97 | $20.54 |
| October 2012 | $17.57 | $20.54 |
| September 2012 | $18.95 | $22.14 |
| August 2012 | $18.47 | $21.58 |
| July 2012 | $17.27 | $20.26 |
| June 2012 | $16.34 | $19.17 |
| May 2012 | $18.22 | $21.46 |
| April 2012 | $17.21 | $20.27 |
| March 2012 | $17.47 | $20.64 |
| February 2012 | $12.64 | $13.69 |
| January 2012 | $12.64 | $13.69 |
| December 2011 | $11.58 | $13.69 |
| November 2011 | $11.17 | $13.21 |
| October 2011 | $12.52 | $14.88 |
| September 2011 | $11.07 | $13.15 |
| August 2011 | $13.49 | $16.03 |
| July 2011 | $18.58 | $22.20 |
| June 2011 | $17.52 | $20.92 |
| May 2011 | $18.11 | $21.63 |
| April 2011 | $18.32 | $21.96 |
| March 2011 | $17.62 | $21.13 |
| February 2011 | $18.14 | $21.83 |
| January 2011 | $19.50 | $23.47 |
| December 2010 | $16.69 | $20.09 |
| November 2010 | $15.91 | $19.15 |
| October 2010 | $16.45 | $19.86 |
| September 2010 | $15.66 | $18.90 |
| August 2010 | $14.53 | $17.54 |
| July 2010 | $14.46 | $17.52 |
| June 2010 | $15.32 | $18.55 |
| May 2010 | $15.32 | $18.55 |
| April 2010 | $16.28 | $19.77 |
| December 2009 | $11.03 | $13.44 |
| November 2009 | $11.38 | $13.87 |
| September 2009 | $10.07 | $12.30 |
| August 2009 | $9.80 | $11.99 |
| June 2009 | $7.44 | $9.10 |
| May 2009 | $5.80 | $7.09 |
| April 2009 | $3.17 | $3.90 |
| March 2009 | $1.90 | $2.35 |
| February 2009 | $2.08 | $2.59 |
| January 2009 | $2.53 | $3.14 |
| December 2008 | $2.36 | $2.93 |
| November 2008 | $2.64 | $3.27 |
| October 2008 | $5.13 | $6.46 |
| September 2008 | $8.53 | $10.75 |
| July 2008 | $9.09 | $11.52 |
| June 2008 | $11.62 | $14.72 |
| April 2008 | $10.70 | $13.61 |
| March 2008 | $10.64 | $13.59 |
| December 2007 | $16.78 | $21.43 |
| November 2007 | $17.98 | $23.03 |
| October 2007 | $18.37 | $23.54 |
| September 2007 | $18.85 | $24.15 |
| August 2007 | $17.92 | $22.96 |
| July 2007 | $15.48 | $19.88 |
| June 2007 | $13.98 | $17.96 |
| May 2007 | $14.17 | $18.20 |
| February 2007 | $9.54 | $12.33 |
| January 2007 | $9.50 | $12.27 |
| October 2006 | $8.94 | $11.60 |
| September 2006 | $8.88 | $11.53 |
| August 2006 | $9.48 | $12.36 |
| July 2006 | $9.90 | $12.92 |
| June 2006 | $9.76 | $12.73 |
| May 2006 | $10.46 | $13.70 |
| April 2006 | $4.70 | $6.15 |
| March 2006 | $9.60 | $12.61 |
| February 2006 | $8.90 | $11.69 |
| January 2006 | $7.84 | $10.31 |
| December 2005 | $7.69 | $10.10 |
| November 2005 | $7.39 | $9.77 |
| September 2005 | $10.63 | $14.04 |
| July 2005 | $10.12 | $13.42 |
| June 2005 | $8.98 | $11.90 |
| May 2005 | $8.16 | $10.86 |
| April 2005 | $8.52 | $11.34 |
| March 2005 | $8.38 | $11.21 |
| February 2005 | $8.50 | $11.37 |
| January 2005 | $9.20 | $12.31 |
| December 2004 | $9.31 | $12.45 |
| October 2004 | $8.17 | $10.96 |
| September 2004 | $7.72 | $10.35 |
| August 2004 | $7.68 | $10.30 |
LIMAF
Price: $67.57
52 week price:
Dividend Yield: 1.15%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 10.11%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 8.22 USD
P/E Ratio: 9.34
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Canada
Volume: 2600
Market Capitalization: 4.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 32
DGR3: 7.32%
DGR5: 26.79%
DGR10: 14.48%
DGR20: 12.27%