LINAMAR CORP - Price History
Monthly price history for LIMAF (LINAMAR CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.64 | $46.64 |
| April 2024 | $47.46 | $47.46 |
| March 2024 | $53.41 | $53.41 |
| February 2024 | $48.94 | $49.11 |
| January 2024 | $47.47 | $47.64 |
| December 2023 | $48.27 | $48.44 |
| November 2023 | $42.27 | $42.42 |
| October 2023 | $43.24 | $43.55 |
| September 2023 | $48.01 | $48.36 |
| August 2023 | $52.32 | $52.70 |
| July 2023 | $57.79 | $58.39 |
| June 2023 | $51.53 | $52.07 |
| May 2023 | $43.66 | $44.12 |
| April 2023 | $46.60 | $47.25 |
| March 2023 | $47.02 | $47.67 |
| February 2023 | $53.31 | $54.24 |
| January 2023 | $50.41 | $51.29 |
| December 2022 | $44.69 | $45.47 |
| November 2022 | $48.23 | $49.07 |
| October 2022 | $41.95 | $42.81 |
| September 2022 | $38.27 | $39.05 |
| August 2022 | $46.42 | $47.38 |
| July 2022 | $44.64 | $45.70 |
| June 2022 | $41.44 | $42.43 |
| May 2022 | $43.05 | $44.08 |
| April 2022 | $39.16 | $40.25 |
| March 2022 | $43.30 | $44.50 |
| February 2022 | $50.85 | $52.44 |
| January 2022 | $53.77 | $55.46 |
| December 2021 | $57.63 | $59.43 |
| November 2021 | $55.63 | $57.38 |
| October 2021 | $53.27 | $55.08 |
| September 2021 | $50.05 | $51.75 |
| August 2021 | $54.73 | $56.59 |
| July 2021 | $56.95 | $59.02 |
| June 2021 | $60.50 | $62.70 |
| May 2021 | $63.25 | $65.55 |
| April 2021 | $56.45 | $58.63 |
| March 2021 | $57.11 | $59.31 |
| February 2021 | $53.81 | $56.01 |
| January 2021 | $49.04 | $51.04 |
| December 2020 | $51.02 | $53.10 |
| November 2020 | $44.22 | $46.02 |
| October 2020 | $31.23 | $32.56 |
| September 2020 | $28.77 | $30.01 |
| August 2020 | $29.93 | $31.21 |
| July 2020 | $28.56 | $29.83 |
| June 2020 | $25.90 | $27.05 |
| May 2020 | $26.81 | $28 |
| April 2020 | $22.93 | $23.99 |
| March 2020 | $19.57 | $20.56 |
| February 2020 | $26.17 | $27.50 |
| January 2020 | $31.41 | $33 |
| December 2019 | $36.10 | $37.93 |
| November 2019 | $31.63 | $33.23 |
| October 2019 | $30.95 | $32.61 |
| September 2019 | $30.52 | $32.16 |
| August 2019 | $28.84 | $30.39 |
| July 2019 | $32.05 | $33.86 |
| June 2019 | $35.64 | $37.66 |
| May 2019 | $30.18 | $31.89 |
| April 2019 | $35.80 | $37.93 |
| March 2019 | $33.80 | $35.92 |
| February 2019 | $37.10 | $39.44 |
| January 2019 | $35.80 | $38.05 |
| December 2018 | $31 | $32.95 |
| November 2018 | $34.13 | $36.28 |
| October 2018 | $38.70 | $41.25 |
| September 2018 | $43.60 | $46.47 |
| August 2018 | $41.33 | $44.05 |
| July 2018 | $42.84 | $45.77 |
| June 2018 | $41.29 | $44.11 |
| May 2018 | $46.82 | $50.01 |
| April 2018 | $52.38 | $56.05 |
| March 2018 | $49.28 | $52.83 |
| February 2018 | $51.46 | $55.16 |
| January 2018 | $54.88 | $58.83 |
| December 2017 | $54.39 | $58.30 |
| November 2017 | $50.51 | $54.14 |
| October 2017 | $56.55 | $60.86 |
| September 2017 | $56.73 | $61.05 |
| August 2017 | $51.72 | $55.66 |
| July 2017 | $51.07 | $55.06 |
| June 2017 | $45.77 | $49.35 |
| May 2017 | $42.01 | $45.29 |
| April 2017 | $39.45 | $42.61 |
| March 2017 | $41.96 | $45.33 |
| February 2017 | $41 | $44.38 |
| January 2017 | $40.62 | $43.96 |
| December 2016 | $40.57 | $43.91 |
| November 2016 | $34.90 | $37.78 |
| October 2016 | $37.50 | $40.78 |
| September 2016 | $38.03 | $41.35 |
| August 2016 | $37.85 | $41.15 |
| July 2016 | $36.61 | $39.88 |
| June 2016 | $30.52 | $33.25 |
| May 2016 | $36.42 | $39.68 |
| April 2016 | $39.50 | $43.23 |
| March 2016 | $42.33 | $46.40 |
| February 2016 | $39.47 | $43.26 |
| January 2016 | $36.38 | $39.88 |
| December 2015 | $49.08 | $53.79 |
| November 2015 | $51.33 | $56.26 |
| October 2015 | $52.43 | $57.55 |
| September 2015 | $45.56 | $50.01 |
| August 2015 | $46.31 | $50.83 |
| July 2015 | $52.04 | $57.21 |
| June 2015 | $59.54 | $65.45 |
| May 2015 | $61.66 | $67.86 |
| April 2015 | $52.60 | $57.88 |
| March 2015 | $55.81 | $61.50 |
| February 2015 | $56.91 | $62.71 |
| January 2015 | $51.50 | $56.75 |
| December 2014 | $55.79 | $61.48 |
| November 2014 | $53.10 | $58.52 |
| October 2014 | $46.26 | $51.06 |
| September 2014 | $47.90 | $52.86 |
| August 2014 | $52.39 | $57.82 |
| July 2014 | $50.34 | $55.65 |
| June 2014 | $53 | $58.59 |
| May 2014 | $50.51 | $55.83 |
| April 2014 | $44.42 | $49.18 |
| March 2014 | $39.96 | $44.34 |
| February 2014 | $39.40 | $43.71 |
| January 2014 | $34.64 | $38.43 |
| December 2013 | $37.57 | $41.68 |
| November 2013 | $35.72 | $39.63 |
| October 2013 | $29.39 | $32.67 |
| September 2013 | $30.71 | $34.14 |
| August 2013 | $29.93 | $33.36 |
| July 2013 | $27.73 | $30.89 |
| June 2013 | $26.06 | $29.04 |
| May 2013 | $24.26 | $27.04 |
| April 2013 | $20.94 | $23.40 |
| March 2013 | $20.84 | $23.36 |
| February 2013 | $22.30 | $25 |
| January 2013 | $23 | $25.79 |
| December 2012 | $21 | $23.54 |
| November 2012 | $18.97 | $20.54 |
| October 2012 | $18.25 | $20.54 |
| September 2012 | $19.68 | $22.14 |
| August 2012 | $19.18 | $21.58 |
| July 2012 | $17.94 | $20.26 |
| June 2012 | $16.97 | $19.17 |
| May 2012 | $18.92 | $21.46 |
| April 2012 | $17.88 | $20.27 |
| March 2012 | $18.14 | $20.64 |
| February 2012 | $12.64 | $13.69 |
| January 2012 | $12.64 | $13.69 |
| December 2011 | $12.03 | $13.69 |
| November 2011 | $11.60 | $13.21 |
| October 2011 | $13 | $14.88 |
| September 2011 | $11.49 | $13.15 |
| August 2011 | $14 | $16.03 |
| July 2011 | $19.30 | $22.20 |
| June 2011 | $18.19 | $20.92 |
| May 2011 | $18.80 | $21.63 |
| April 2011 | $19.02 | $21.96 |
| March 2011 | $18.30 | $21.13 |
| February 2011 | $18.83 | $21.83 |
| January 2011 | $20.25 | $23.47 |
| December 2010 | $17.33 | $20.09 |
| November 2010 | $16.52 | $19.15 |
| October 2010 | $17.08 | $19.86 |
| September 2010 | $16.26 | $18.90 |
| August 2010 | $15.09 | $17.54 |
| July 2010 | $15.02 | $17.52 |
| June 2010 | $15.91 | $18.55 |
| May 2010 | $15.91 | $18.55 |
| April 2010 | $16.90 | $19.77 |
| December 2009 | $11.46 | $13.44 |
| November 2009 | $11.82 | $13.87 |
| September 2009 | $10.46 | $12.30 |
| August 2009 | $10.18 | $11.99 |
| June 2009 | $7.72 | $9.10 |
| May 2009 | $6.02 | $7.09 |
| April 2009 | $3.30 | $3.90 |
| March 2009 | $1.97 | $2.35 |
| February 2009 | $2.16 | $2.59 |
| January 2009 | $2.63 | $3.14 |
| December 2008 | $2.45 | $2.93 |
| November 2008 | $2.74 | $3.27 |
| October 2008 | $5.33 | $6.46 |
| September 2008 | $8.86 | $10.75 |
| July 2008 | $9.44 | $11.52 |
| June 2008 | $12.07 | $14.72 |
| April 2008 | $11.12 | $13.61 |
| March 2008 | $11.05 | $13.59 |
| December 2007 | $17.42 | $21.43 |
| November 2007 | $18.67 | $23.03 |
| October 2007 | $19.08 | $23.54 |
| September 2007 | $19.57 | $24.15 |
| August 2007 | $18.61 | $22.96 |
| July 2007 | $16.08 | $19.88 |
| June 2007 | $14.52 | $17.96 |
| May 2007 | $14.72 | $18.20 |
| February 2007 | $9.91 | $12.33 |
| January 2007 | $9.86 | $12.27 |
| October 2006 | $9.28 | $11.60 |
| September 2006 | $9.22 | $11.53 |
| August 2006 | $9.84 | $12.36 |
| July 2006 | $10.28 | $12.92 |
| June 2006 | $10.14 | $12.73 |
| May 2006 | $10.87 | $13.70 |
| April 2006 | $4.88 | $6.15 |
| March 2006 | $9.97 | $12.61 |
| February 2006 | $9.24 | $11.69 |
| January 2006 | $8.14 | $10.31 |
| December 2005 | $7.98 | $10.10 |
| November 2005 | $7.68 | $9.77 |
| September 2005 | $11.04 | $14.04 |
| July 2005 | $10.51 | $13.42 |
| June 2005 | $9.32 | $11.90 |
| May 2005 | $8.48 | $10.86 |
| April 2005 | $8.85 | $11.34 |
| March 2005 | $8.70 | $11.21 |
| February 2005 | $8.83 | $11.37 |
| January 2005 | $9.56 | $12.31 |
| December 2004 | $9.67 | $12.45 |
| October 2004 | $8.49 | $10.96 |
| September 2004 | $8.02 | $10.35 |
| August 2004 | $7.98 | $10.30 |
LIMAF
Price: $47
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 12.48%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 6.01 USD
P/E Ratio: 8.12
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 2600
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 12.10%
DGR5: 12.52%
DGR10: 10.55%