Linamar Corporation ( LIMAF) - Price History
Monthly price history for LIMAF (Linamar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.63 | $74.63 |
| July 2026 | $74.30 | $74.30 |
| June 2026 | $70.80 | $70.80 |
| May 2026 | $73.84 | $73.84 |
| April 2026 | $61.06 | $61.24 |
| March 2026 | $61.37 | $61.55 |
| February 2026 | $67.82 | $68.25 |
| January 2026 | $63.54 | $63.95 |
| December 2025 | $60.29 | $60.68 |
| November 2025 | $56.44 | $56.80 |
| October 2025 | $53.26 | $53.81 |
| September 2025 | $53.25 | $53.80 |
| August 2025 | $53.56 | $54.11 |
| July 2025 | $47.82 | $48.51 |
| June 2025 | $46.91 | $47.58 |
| May 2025 | $45.20 | $45.85 |
| April 2025 | $35.80 | $36.49 |
| March 2025 | $34.14 | $34.80 |
| February 2025 | $35.21 | $36.06 |
| January 2025 | $37.93 | $38.85 |
| December 2024 | $38.57 | $39.50 |
| November 2024 | $42.31 | $43.33 |
| October 2024 | $39.85 | $40.98 |
| September 2024 | $45.30 | $46.59 |
| August 2024 | $45.15 | $46.43 |
| July 2024 | $48.73 | $50.31 |
| June 2024 | $46.84 | $48.36 |
| May 2024 | $49.70 | $51.32 |
| April 2024 | $45.80 | $47.46 |
| March 2024 | $51.54 | $53.40 |
| February 2024 | $47.23 | $49.11 |
| January 2024 | $45.82 | $47.64 |
| December 2023 | $46.58 | $48.44 |
| November 2023 | $40.79 | $42.42 |
| October 2023 | $41.73 | $43.55 |
| September 2023 | $46.33 | $48.36 |
| August 2023 | $50.49 | $52.70 |
| July 2023 | $55.77 | $58.39 |
| June 2023 | $49.73 | $52.07 |
| May 2023 | $42.14 | $44.12 |
| April 2023 | $44.97 | $47.25 |
| March 2023 | $45.37 | $47.67 |
| February 2023 | $51.44 | $54.24 |
| January 2023 | $48.64 | $51.29 |
| December 2022 | $43.12 | $45.47 |
| November 2022 | $46.54 | $49.07 |
| October 2022 | $40.48 | $42.81 |
| September 2022 | $36.93 | $39.05 |
| August 2022 | $44.80 | $47.38 |
| July 2022 | $43.07 | $45.70 |
| June 2022 | $39.99 | $42.43 |
| May 2022 | $41.54 | $44.08 |
| April 2022 | $37.79 | $40.25 |
| March 2022 | $41.78 | $44.50 |
| February 2022 | $49.07 | $52.44 |
| January 2022 | $51.89 | $55.46 |
| December 2021 | $55.61 | $59.43 |
| November 2021 | $53.68 | $57.38 |
| October 2021 | $51.40 | $55.08 |
| September 2021 | $48.30 | $51.75 |
| August 2021 | $52.81 | $56.59 |
| July 2021 | $54.96 | $59.02 |
| June 2021 | $58.38 | $62.70 |
| May 2021 | $61.03 | $65.55 |
| April 2021 | $54.47 | $58.63 |
| March 2021 | $55.11 | $59.31 |
| February 2021 | $51.92 | $56.01 |
| January 2021 | $47.32 | $51.04 |
| December 2020 | $49.23 | $53.10 |
| November 2020 | $42.67 | $46.02 |
| October 2020 | $30.13 | $32.56 |
| September 2020 | $27.76 | $30.01 |
| August 2020 | $28.88 | $31.21 |
| July 2020 | $27.56 | $29.83 |
| June 2020 | $24.99 | $27.05 |
| May 2020 | $25.87 | $28 |
| April 2020 | $22.13 | $23.99 |
| March 2020 | $18.88 | $20.56 |
| February 2020 | $25.26 | $27.50 |
| January 2020 | $30.31 | $33 |
| December 2019 | $34.84 | $37.93 |
| November 2019 | $30.52 | $33.23 |
| October 2019 | $29.87 | $32.61 |
| September 2019 | $29.46 | $32.16 |
| August 2019 | $27.83 | $30.39 |
| July 2019 | $30.93 | $33.86 |
| June 2019 | $34.39 | $37.66 |
| May 2019 | $29.12 | $31.89 |
| April 2019 | $34.55 | $37.93 |
| March 2019 | $32.64 | $35.92 |
| February 2019 | $35.83 | $39.44 |
| January 2019 | $34.57 | $38.05 |
| December 2018 | $29.94 | $32.95 |
| November 2018 | $32.96 | $36.28 |
| October 2018 | $37.38 | $41.25 |
| September 2018 | $42.11 | $46.47 |
| August 2018 | $39.92 | $44.05 |
| July 2018 | $41.38 | $45.77 |
| June 2018 | $39.88 | $44.11 |
| May 2018 | $45.22 | $50.01 |
| April 2018 | $50.58 | $56.05 |
| March 2018 | $47.59 | $52.83 |
| February 2018 | $49.70 | $55.16 |
| January 2018 | $53 | $58.83 |
| December 2017 | $52.52 | $58.30 |
| November 2017 | $48.78 | $54.14 |
| October 2017 | $54.61 | $60.86 |
| September 2017 | $54.78 | $61.05 |
| August 2017 | $49.95 | $55.66 |
| July 2017 | $49.32 | $55.06 |
| June 2017 | $44.20 | $49.35 |
| May 2017 | $40.57 | $45.29 |
| April 2017 | $38.10 | $42.61 |
| March 2017 | $40.53 | $45.33 |
| February 2017 | $39.60 | $44.38 |
| January 2017 | $39.23 | $43.96 |
| December 2016 | $39.18 | $43.91 |
| November 2016 | $33.71 | $37.78 |
| October 2016 | $36.22 | $40.78 |
| September 2016 | $36.73 | $41.35 |
| August 2016 | $36.55 | $41.15 |
| July 2016 | $35.36 | $39.88 |
| June 2016 | $29.48 | $33.25 |
| May 2016 | $35.18 | $39.68 |
| April 2016 | $38.15 | $43.23 |
| March 2016 | $40.89 | $46.40 |
| February 2016 | $38.12 | $43.26 |
| January 2016 | $35.14 | $39.88 |
| December 2015 | $47.40 | $53.79 |
| November 2015 | $49.57 | $56.26 |
| October 2015 | $50.64 | $57.55 |
| September 2015 | $44.01 | $50.01 |
| August 2015 | $44.73 | $50.83 |
| July 2015 | $50.26 | $57.21 |
| June 2015 | $57.51 | $65.45 |
| May 2015 | $59.55 | $67.86 |
| April 2015 | $50.80 | $57.88 |
| March 2015 | $53.90 | $61.50 |
| February 2015 | $54.96 | $62.71 |
| January 2015 | $49.74 | $56.75 |
| December 2014 | $53.88 | $61.48 |
| November 2014 | $51.28 | $58.52 |
| October 2014 | $44.68 | $51.06 |
| September 2014 | $46.26 | $52.86 |
| August 2014 | $50.60 | $57.82 |
| July 2014 | $48.62 | $55.65 |
| June 2014 | $51.19 | $58.59 |
| May 2014 | $48.78 | $55.83 |
| April 2014 | $42.90 | $49.18 |
| March 2014 | $38.60 | $44.34 |
| February 2014 | $38.05 | $43.71 |
| January 2014 | $33.45 | $38.43 |
| December 2013 | $36.28 | $41.68 |
| November 2013 | $34.50 | $39.63 |
| October 2013 | $28.38 | $32.67 |
| September 2013 | $29.66 | $34.14 |
| August 2013 | $28.91 | $33.36 |
| July 2013 | $26.78 | $30.89 |
| June 2013 | $25.17 | $29.04 |
| May 2013 | $23.43 | $27.04 |
| April 2013 | $20.22 | $23.40 |
| March 2013 | $20.12 | $23.36 |
| February 2013 | $21.54 | $25 |
| January 2013 | $22.22 | $25.79 |
| December 2012 | $20.28 | $23.54 |
| November 2012 | $18.97 | $20.54 |
| October 2012 | $17.62 | $20.54 |
| September 2012 | $19 | $22.14 |
| August 2012 | $18.52 | $21.58 |
| July 2012 | $17.32 | $20.26 |
| June 2012 | $16.39 | $19.17 |
| May 2012 | $18.28 | $21.46 |
| April 2012 | $17.26 | $20.27 |
| March 2012 | $17.52 | $20.64 |
| February 2012 | $12.64 | $13.69 |
| January 2012 | $12.64 | $13.69 |
| December 2011 | $11.62 | $13.69 |
| November 2011 | $11.21 | $13.21 |
| October 2011 | $12.56 | $14.88 |
| September 2011 | $11.10 | $13.15 |
| August 2011 | $13.53 | $16.03 |
| July 2011 | $18.64 | $22.20 |
| June 2011 | $17.57 | $20.92 |
| May 2011 | $18.16 | $21.63 |
| April 2011 | $18.37 | $21.96 |
| March 2011 | $17.68 | $21.13 |
| February 2011 | $18.19 | $21.83 |
| January 2011 | $19.56 | $23.47 |
| December 2010 | $16.74 | $20.09 |
| November 2010 | $15.96 | $19.15 |
| October 2010 | $16.50 | $19.86 |
| September 2010 | $15.70 | $18.90 |
| August 2010 | $14.58 | $17.54 |
| July 2010 | $14.51 | $17.52 |
| June 2010 | $15.36 | $18.55 |
| May 2010 | $15.36 | $18.55 |
| April 2010 | $16.32 | $19.77 |
| December 2009 | $11.07 | $13.44 |
| November 2009 | $11.41 | $13.87 |
| September 2009 | $10.10 | $12.30 |
| August 2009 | $9.83 | $11.99 |
| June 2009 | $7.46 | $9.10 |
| May 2009 | $5.81 | $7.09 |
| April 2009 | $3.18 | $3.90 |
| March 2009 | $1.90 | $2.35 |
| February 2009 | $2.09 | $2.59 |
| January 2009 | $2.54 | $3.14 |
| December 2008 | $2.37 | $2.93 |
| November 2008 | $2.64 | $3.27 |
| October 2008 | $5.15 | $6.46 |
| September 2008 | $8.56 | $10.75 |
| July 2008 | $9.12 | $11.52 |
| June 2008 | $11.65 | $14.72 |
| April 2008 | $10.74 | $13.61 |
| March 2008 | $10.67 | $13.59 |
| December 2007 | $16.83 | $21.43 |
| November 2007 | $18.03 | $23.03 |
| October 2007 | $18.43 | $23.54 |
| September 2007 | $18.90 | $24.15 |
| August 2007 | $17.97 | $22.96 |
| July 2007 | $15.53 | $19.88 |
| June 2007 | $14.03 | $17.96 |
| May 2007 | $14.21 | $18.20 |
| February 2007 | $9.57 | $12.33 |
| January 2007 | $9.52 | $12.27 |
| October 2006 | $8.96 | $11.60 |
| September 2006 | $8.91 | $11.53 |
| August 2006 | $9.51 | $12.36 |
| July 2006 | $9.93 | $12.92 |
| June 2006 | $9.79 | $12.73 |
| May 2006 | $10.50 | $13.70 |
| April 2006 | $4.71 | $6.15 |
| March 2006 | $9.62 | $12.61 |
| February 2006 | $8.92 | $11.69 |
| January 2006 | $7.87 | $10.31 |
| December 2005 | $7.71 | $10.10 |
| November 2005 | $7.41 | $9.77 |
| September 2005 | $10.66 | $14.04 |
| July 2005 | $10.15 | $13.42 |
| June 2005 | $9 | $11.90 |
| May 2005 | $8.18 | $10.86 |
| April 2005 | $8.54 | $11.34 |
| March 2005 | $8.41 | $11.21 |
| February 2005 | $8.53 | $11.37 |
| January 2005 | $9.23 | $12.31 |
| December 2004 | $9.34 | $12.45 |
| October 2004 | $8.20 | $10.96 |
| September 2004 | $7.74 | $10.35 |
| August 2004 | $7.70 | $10.30 |
LIMAF
Price: $74.63
52 week price:
Forward Dividend Yield: 1.09%
Payout Ratio: 10.11%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: 7.35 USD
P/E Ratio: 10.15
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Canada
Volume: 2600
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 7.78%
DGR5: 20.54%
DGR10: 12.02%
DGR20: 11.11%