Linamar Corporation ( LIMAF) - Price History
Monthly price history for LIMAF (Linamar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.48 | $73.48 |
| May 2026 | $73.84 | $73.84 |
| April 2026 | $61.24 | $61.24 |
| March 2026 | $61.55 | $61.55 |
| February 2026 | $68.02 | $68.25 |
| January 2026 | $63.74 | $63.95 |
| December 2025 | $60.48 | $60.68 |
| November 2025 | $56.61 | $56.80 |
| October 2025 | $53.42 | $53.81 |
| September 2025 | $53.41 | $53.80 |
| August 2025 | $53.72 | $54.11 |
| July 2025 | $47.97 | $48.51 |
| June 2025 | $47.05 | $47.58 |
| May 2025 | $45.34 | $45.85 |
| April 2025 | $35.91 | $36.49 |
| March 2025 | $34.25 | $34.80 |
| February 2025 | $35.32 | $36.06 |
| January 2025 | $38.05 | $38.85 |
| December 2024 | $38.68 | $39.50 |
| November 2024 | $42.44 | $43.33 |
| October 2024 | $39.97 | $40.98 |
| September 2024 | $45.44 | $46.59 |
| August 2024 | $45.29 | $46.43 |
| July 2024 | $48.88 | $50.31 |
| June 2024 | $46.98 | $48.36 |
| May 2024 | $49.86 | $51.32 |
| April 2024 | $45.94 | $47.46 |
| March 2024 | $51.69 | $53.40 |
| February 2024 | $47.37 | $49.11 |
| January 2024 | $45.96 | $47.64 |
| December 2023 | $46.73 | $48.44 |
| November 2023 | $40.92 | $42.42 |
| October 2023 | $41.86 | $43.55 |
| September 2023 | $46.48 | $48.36 |
| August 2023 | $50.65 | $52.70 |
| July 2023 | $55.94 | $58.39 |
| June 2023 | $49.88 | $52.07 |
| May 2023 | $42.26 | $44.12 |
| April 2023 | $45.11 | $47.25 |
| March 2023 | $45.51 | $47.67 |
| February 2023 | $51.60 | $54.24 |
| January 2023 | $48.79 | $51.29 |
| December 2022 | $43.26 | $45.47 |
| November 2022 | $46.68 | $49.07 |
| October 2022 | $40.60 | $42.81 |
| September 2022 | $37.04 | $39.05 |
| August 2022 | $44.93 | $47.38 |
| July 2022 | $43.20 | $45.70 |
| June 2022 | $40.11 | $42.43 |
| May 2022 | $41.67 | $44.08 |
| April 2022 | $37.91 | $40.25 |
| March 2022 | $41.91 | $44.50 |
| February 2022 | $49.22 | $52.44 |
| January 2022 | $52.05 | $55.46 |
| December 2021 | $55.78 | $59.43 |
| November 2021 | $53.85 | $57.38 |
| October 2021 | $51.56 | $55.08 |
| September 2021 | $48.44 | $51.75 |
| August 2021 | $52.97 | $56.59 |
| July 2021 | $55.12 | $59.02 |
| June 2021 | $58.56 | $62.70 |
| May 2021 | $61.22 | $65.55 |
| April 2021 | $54.64 | $58.63 |
| March 2021 | $55.27 | $59.31 |
| February 2021 | $52.08 | $56.01 |
| January 2021 | $47.47 | $51.04 |
| December 2020 | $49.38 | $53.10 |
| November 2020 | $42.80 | $46.02 |
| October 2020 | $30.22 | $32.56 |
| September 2020 | $27.85 | $30.01 |
| August 2020 | $28.97 | $31.21 |
| July 2020 | $27.65 | $29.83 |
| June 2020 | $25.07 | $27.05 |
| May 2020 | $25.95 | $28 |
| April 2020 | $22.19 | $23.99 |
| March 2020 | $18.94 | $20.56 |
| February 2020 | $25.33 | $27.50 |
| January 2020 | $30.40 | $33 |
| December 2019 | $34.94 | $37.93 |
| November 2019 | $30.61 | $33.23 |
| October 2019 | $29.96 | $32.61 |
| September 2019 | $29.54 | $32.16 |
| August 2019 | $27.92 | $30.39 |
| July 2019 | $31.02 | $33.86 |
| June 2019 | $34.50 | $37.66 |
| May 2019 | $29.21 | $31.89 |
| April 2019 | $34.65 | $37.93 |
| March 2019 | $32.74 | $35.92 |
| February 2019 | $35.94 | $39.44 |
| January 2019 | $34.68 | $38.05 |
| December 2018 | $30.03 | $32.95 |
| November 2018 | $33.06 | $36.28 |
| October 2018 | $37.49 | $41.25 |
| September 2018 | $42.24 | $46.47 |
| August 2018 | $40.04 | $44.05 |
| July 2018 | $41.50 | $45.77 |
| June 2018 | $40 | $44.11 |
| May 2018 | $45.35 | $50.01 |
| April 2018 | $50.74 | $56.05 |
| March 2018 | $47.74 | $52.83 |
| February 2018 | $49.85 | $55.16 |
| January 2018 | $53.16 | $58.83 |
| December 2017 | $52.68 | $58.30 |
| November 2017 | $48.93 | $54.14 |
| October 2017 | $54.78 | $60.86 |
| September 2017 | $54.95 | $61.05 |
| August 2017 | $50.10 | $55.66 |
| July 2017 | $49.47 | $55.06 |
| June 2017 | $44.34 | $49.35 |
| May 2017 | $40.69 | $45.29 |
| April 2017 | $38.21 | $42.61 |
| March 2017 | $40.65 | $45.33 |
| February 2017 | $39.72 | $44.38 |
| January 2017 | $39.35 | $43.96 |
| December 2016 | $39.30 | $43.91 |
| November 2016 | $33.81 | $37.78 |
| October 2016 | $36.33 | $40.78 |
| September 2016 | $36.84 | $41.35 |
| August 2016 | $36.66 | $41.15 |
| July 2016 | $35.47 | $39.88 |
| June 2016 | $29.57 | $33.25 |
| May 2016 | $35.29 | $39.68 |
| April 2016 | $38.27 | $43.23 |
| March 2016 | $41.01 | $46.40 |
| February 2016 | $38.24 | $43.26 |
| January 2016 | $35.25 | $39.88 |
| December 2015 | $47.54 | $53.79 |
| November 2015 | $49.73 | $56.26 |
| October 2015 | $50.80 | $57.55 |
| September 2015 | $44.14 | $50.01 |
| August 2015 | $44.86 | $50.83 |
| July 2015 | $50.42 | $57.21 |
| June 2015 | $57.68 | $65.45 |
| May 2015 | $59.73 | $67.86 |
| April 2015 | $50.95 | $57.88 |
| March 2015 | $54.06 | $61.50 |
| February 2015 | $55.13 | $62.71 |
| January 2015 | $49.89 | $56.75 |
| December 2014 | $54.05 | $61.48 |
| November 2014 | $51.44 | $58.52 |
| October 2014 | $44.82 | $51.06 |
| September 2014 | $46.40 | $52.86 |
| August 2014 | $50.75 | $57.82 |
| July 2014 | $48.77 | $55.65 |
| June 2014 | $51.35 | $58.59 |
| May 2014 | $48.93 | $55.83 |
| April 2014 | $43.03 | $49.18 |
| March 2014 | $38.71 | $44.34 |
| February 2014 | $38.16 | $43.71 |
| January 2014 | $33.56 | $38.43 |
| December 2013 | $36.39 | $41.68 |
| November 2013 | $34.60 | $39.63 |
| October 2013 | $28.47 | $32.67 |
| September 2013 | $29.75 | $34.14 |
| August 2013 | $29 | $33.36 |
| July 2013 | $26.86 | $30.89 |
| June 2013 | $25.25 | $29.04 |
| May 2013 | $23.50 | $27.04 |
| April 2013 | $20.29 | $23.40 |
| March 2013 | $20.18 | $23.36 |
| February 2013 | $21.60 | $25 |
| January 2013 | $22.29 | $25.79 |
| December 2012 | $20.34 | $23.54 |
| November 2012 | $18.97 | $20.54 |
| October 2012 | $17.68 | $20.54 |
| September 2012 | $19.06 | $22.14 |
| August 2012 | $18.58 | $21.58 |
| July 2012 | $17.38 | $20.26 |
| June 2012 | $16.44 | $19.17 |
| May 2012 | $18.33 | $21.46 |
| April 2012 | $17.32 | $20.27 |
| March 2012 | $17.57 | $20.64 |
| February 2012 | $12.64 | $13.69 |
| January 2012 | $12.64 | $13.69 |
| December 2011 | $11.66 | $13.69 |
| November 2011 | $11.24 | $13.21 |
| October 2011 | $12.60 | $14.88 |
| September 2011 | $11.13 | $13.15 |
| August 2011 | $13.57 | $16.03 |
| July 2011 | $18.70 | $22.20 |
| June 2011 | $17.62 | $20.92 |
| May 2011 | $18.22 | $21.63 |
| April 2011 | $18.42 | $21.96 |
| March 2011 | $17.73 | $21.13 |
| February 2011 | $18.24 | $21.83 |
| January 2011 | $19.62 | $23.47 |
| December 2010 | $16.79 | $20.09 |
| November 2010 | $16.01 | $19.15 |
| October 2010 | $16.55 | $19.86 |
| September 2010 | $15.75 | $18.90 |
| August 2010 | $14.62 | $17.54 |
| July 2010 | $14.55 | $17.52 |
| June 2010 | $15.41 | $18.55 |
| May 2010 | $15.41 | $18.55 |
| April 2010 | $16.37 | $19.77 |
| December 2009 | $11.10 | $13.44 |
| November 2009 | $11.45 | $13.87 |
| September 2009 | $10.13 | $12.30 |
| August 2009 | $9.86 | $11.99 |
| June 2009 | $7.48 | $9.10 |
| May 2009 | $5.83 | $7.09 |
| April 2009 | $3.19 | $3.90 |
| March 2009 | $1.91 | $2.35 |
| February 2009 | $2.10 | $2.59 |
| January 2009 | $2.55 | $3.14 |
| December 2008 | $2.38 | $2.93 |
| November 2008 | $2.65 | $3.27 |
| October 2008 | $5.16 | $6.46 |
| September 2008 | $8.58 | $10.75 |
| July 2008 | $9.15 | $11.52 |
| June 2008 | $11.69 | $14.72 |
| April 2008 | $10.77 | $13.61 |
| March 2008 | $10.70 | $13.59 |
| December 2007 | $16.88 | $21.43 |
| November 2007 | $18.08 | $23.03 |
| October 2007 | $18.48 | $23.54 |
| September 2007 | $18.96 | $24.15 |
| August 2007 | $18.03 | $22.96 |
| July 2007 | $15.58 | $19.88 |
| June 2007 | $14.07 | $17.96 |
| May 2007 | $14.26 | $18.20 |
| February 2007 | $9.60 | $12.33 |
| January 2007 | $9.55 | $12.27 |
| October 2006 | $8.99 | $11.60 |
| September 2006 | $8.93 | $11.53 |
| August 2006 | $9.54 | $12.36 |
| July 2006 | $9.96 | $12.92 |
| June 2006 | $9.82 | $12.73 |
| May 2006 | $10.53 | $13.70 |
| April 2006 | $4.73 | $6.15 |
| March 2006 | $9.65 | $12.61 |
| February 2006 | $8.95 | $11.69 |
| January 2006 | $7.89 | $10.31 |
| December 2005 | $7.73 | $10.10 |
| November 2005 | $7.44 | $9.77 |
| September 2005 | $10.69 | $14.04 |
| July 2005 | $10.18 | $13.42 |
| June 2005 | $9.03 | $11.90 |
| May 2005 | $8.21 | $10.86 |
| April 2005 | $8.57 | $11.34 |
| March 2005 | $8.43 | $11.21 |
| February 2005 | $8.55 | $11.37 |
| January 2005 | $9.26 | $12.31 |
| December 2004 | $9.37 | $12.45 |
| October 2004 | $8.22 | $10.96 |
| September 2004 | $7.76 | $10.35 |
| August 2004 | $7.73 | $10.30 |
LIMAF
Price: $73.48
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 10.11%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: 7.68 USD
P/E Ratio: 9.16
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Canada
Volume: 2600
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 7.78%
DGR5: 20.54%
DGR10: 12.02%
DGR20: 11.11%