LINDE PLC EO -,001 - Price History
Monthly price history for LIN.DE (LINDE PLC EO -,001)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €414 | €414 |
| March 2024 | €428.45 | €428.45 |
| February 2024 | €411.92 | €413.25 |
| January 2024 | €373.79 | €375 |
| December 2023 | €367.41 | €368.60 |
| November 2023 | €376.71 | €379.20 |
| October 2023 | €359.02 | €361.40 |
| September 2023 | €351.77 | €354.10 |
| August 2023 | €352.74 | €356.35 |
| July 2023 | €347.25 | €350.80 |
| June 2023 | €345.96 | €349.50 |
| May 2023 | €329.01 | €333.65 |
| April 2023 | €328.81 | €333.45 |
| March 2023 | €319.59 | €324.10 |
| February 2023 | €320.01 | €325.80 |
| January 2023 | €297.27 | €302.65 |
| December 2022 | €300.02 | €305.45 |
| November 2022 | €313.26 | €320.10 |
| October 2022 | €296.18 | €302.65 |
| September 2022 | €273.23 | €279.20 |
| August 2022 | €273.85 | €281 |
| July 2022 | €287.88 | €295.40 |
| June 2022 | €266.98 | €273.95 |
| May 2022 | €292.58 | €301.40 |
| April 2022 | €292.63 | €301.45 |
| March 2022 | €282 | €290.50 |
| February 2022 | €251.86 | €260.60 |
| January 2022 | €270.70 | €280.10 |
| December 2021 | €295.74 | €306 |
| November 2021 | €271.29 | €281.75 |
| October 2021 | €268.16 | €278.50 |
| September 2021 | €246.60 | €256.10 |
| August 2021 | €256.26 | €267.20 |
| July 2021 | €247.58 | €258.15 |
| June 2021 | €233.38 | €243.35 |
| May 2021 | €235.58 | €246.70 |
| April 2021 | €226.98 | €237.70 |
| March 2021 | €228.13 | €238.90 |
| February 2021 | €193.99 | €204.20 |
| January 2021 | €191.90 | €202 |
| December 2020 | €202.35 | €213 |
| November 2020 | €202.30 | €213.90 |
| October 2020 | €177.99 | €188.20 |
| September 2020 | €190.95 | €201.90 |
| August 2020 | €198.45 | €210.80 |
| July 2020 | €194.60 | €206.70 |
| June 2020 | €177.18 | €188.20 |
| May 2020 | €169.28 | €180.75 |
| April 2020 | €157.81 | €168.50 |
| March 2020 | €150.36 | €160.55 |
| February 2020 | €159.99 | €171.75 |
| January 2020 | €171.45 | €184.05 |
| December 2019 | €177.73 | €190.80 |
| November 2019 | €173.29 | €186.90 |
| October 2019 | €164.34 | €177.25 |
| September 2019 | €165.03 | €178 |
| August 2019 | €158.27 | €170.70 |
| July 2019 | €160.27 | €173.75 |
| June 2019 | €162.94 | €176.65 |
| May 2019 | €149.70 | €162.30 |
| April 2019 | €147.17 | €160.40 |
| March 2019 | €143.13 | €156 |
| February 2019 | €139.37 | €152.80 |
| January 2019 | €129.25 | €141.70 |
| December 2018 | €126.38 | €138.55 |
| November 2018 | €127.40 | €140.50 |
| October 2018 | €131.34 | €144.85 |
| September 2018 | €126.49 | €139.50 |
| August 2018 | €123.54 | €136.25 |
| July 2018 | €128.37 | €142.41 |
| June 2018 | €118.95 | €131.96 |
| May 2018 | €119.66 | €133.56 |
| April 2018 | €112.54 | €125.61 |
| March 2018 | €103.90 | €115.97 |
| February 2018 | €111.46 | €125.25 |
| January 2018 | €115.27 | €129.53 |
| December 2017 | €115.29 | €129.55 |
| November 2017 | €116.74 | €132 |
| October 2017 | €113.60 | €128.45 |
| September 2017 | €104.54 | €118.20 |
| August 2017 | €96.84 | €110.29 |
| July 2017 | €100.45 | €114.41 |
| June 2017 | €104 | €118.45 |
| May 2017 | €103.10 | €118.91 |
| April 2017 | €99.73 | €115.02 |
| March 2017 | €95.07 | €109.64 |
| February 2017 | €97.17 | €112.86 |
| January 2017 | €97.94 | €113.75 |
| December 2016 | €97.57 | €113.32 |
| November 2016 | €97.61 | €114.13 |
| October 2016 | €92.68 | €108.37 |
| September 2016 | €91.18 | €106.62 |
| August 2016 | €90.90 | €107 |
| July 2016 | €91.46 | €107.66 |
| June 2016 | €84.83 | €99.85 |
| May 2016 | €84.56 | €100.30 |
| April 2016 | €88.73 | €105.25 |
| March 2016 | €85.32 | €101.21 |
| February 2016 | €78.68 | €94.06 |
| January 2016 | €76.33 | €91.25 |
| December 2015 | €80.01 | €95.65 |
| November 2015 | €89.41 | €107.63 |
| October 2015 | €85.34 | €102.74 |
| September 2015 | €75.85 | €91.31 |
| August 2015 | €77.26 | €93.74 |
| July 2015 | €88.12 | €106.91 |
| June 2015 | €90.89 | €110.28 |
| May 2015 | €91.22 | €111.40 |
| April 2015 | €90.76 | €110.84 |
| March 2015 | €92.80 | €113.34 |
| February 2015 | €92.87 | €114.12 |
| January 2015 | €87.60 | €107.65 |
| December 2014 | €88.54 | €108.80 |
| November 2014 | €84.74 | €104.80 |
| October 2014 | €79.92 | €98.84 |
| September 2014 | €83.76 | €103.58 |
| August 2014 | €80.35 | €100 |
| July 2014 | €77.06 | €95.90 |
| June 2014 | €76.72 | €95.49 |
| May 2014 | €77.43 | €97.02 |
| April 2014 | €74.88 | €93.82 |
| March 2014 | €75.16 | €94.17 |
| February 2014 | €74.66 | €94.18 |
| January 2014 | €72.41 | €91.34 |
| December 2013 | €74.75 | €94.29 |
| November 2013 | €73.41 | €93.22 |
| October 2013 | €71.82 | €91.19 |
| September 2013 | €69.68 | €88.49 |
| August 2013 | €68.96 | €88.15 |
| July 2013 | €71.80 | €91.79 |
| June 2013 | €69.47 | €88.81 |
| May 2013 | €68.98 | €88.78 |
| April 2013 | €67.42 | €86.77 |
| March 2013 | €67.68 | €87.12 |
| February 2013 | €66.17 | €85.76 |
| January 2013 | €62.54 | €81.05 |
| December 2012 | €64.18 | €83.17 |
| November 2012 | €62.85 | €82 |
| October 2012 | €62.64 | €81.72 |
| September 2012 | €62.08 | €80.99 |
| August 2012 | €63.55 | €83.47 |
| July 2012 | €65.11 | €85.52 |
| June 2012 | €64.17 | €84.28 |
| May 2012 | €65.13 | €86.12 |
| April 2012 | €64.97 | €85.90 |
| March 2012 | €63.91 | €84.50 |
| February 2012 | €62.56 | €83.27 |
| January 2012 | €60.26 | €80.21 |
| December 2011 | €59.94 | €79.78 |
| November 2011 | €53.79 | €75.96 |
| October 2011 | €55.80 | €74.75 |
| September 2011 | €55.40 | €74.21 |
| August 2011 | €50.43 | €68.04 |
| July 2011 | €55.08 | €74.32 |
| June 2011 | €52.61 | €71.48 |
| May 2011 | €54.26 | €73.72 |
| April 2011 | €52.72 | €71.63 |
| March 2011 | €52.42 | €71.23 |
| February 2011 | €52.71 | €72.14 |
| January 2011 | €48.68 | €66.63 |
| December 2010 | €53.18 | €72.78 |
| November 2010 | €49.25 | €67.84 |
| October 2010 | €47.50 | €65.43 |
| September 2010 | €48.32 | €66.55 |
| August 2010 | €48.60 | €67.40 |
| July 2010 | €47.51 | €65.88 |
| June 2010 | €46 | €63.79 |
| May 2010 | €44.60 | €62.29 |
| April 2010 | €47.28 | €66.03 |
| March 2010 | €43.49 | €60.74 |
| February 2010 | €40.30 | €56.62 |
| January 2010 | €40.17 | €56.43 |
| December 2009 | €37.98 | €55.90 |
| November 2009 | €37.12 | €54.64 |
| October 2009 | €39.89 | €56.31 |
| September 2009 | €38.98 | €55.02 |
| August 2009 | €37.92 | €53.81 |
| July 2009 | €35.66 | €50.60 |
| June 2009 | €37.47 | €53.45 |
| May 2009 | €0.32 | €0.47 |
| April 2009 | €40.12 | €57.23 |
| March 2009 | €33.30 | €47.51 |
| February 2009 | €34.14 | €49.03 |
| January 2009 | €32.36 | €46.47 |
| December 2008 | €27.98 | €40.19 |
| November 2008 | €33.76 | €48.83 |
| October 2008 | €34.43 | €49.80 |
| September 2008 | €40.77 | €58.97 |
| August 2008 | €41.91 | €60.89 |
| July 2008 | €41.30 | €60 |
| June 2008 | €43.47 | €63.16 |
| May 2008 | €39.47 | €57.58 |
| April 2008 | €41.56 | €60.62 |
| March 2008 | €3.76 | €5.53 |
| February 2008 | €36.97 | €54.16 |
| January 2008 | €36.86 | €54 |
| December 2007 | €40.86 | €59.86 |
| November 2007 | €38.53 | €56.45 |
| October 2007 | €41.29 | €60.49 |
| September 2007 | €37.69 | €55.22 |
| August 2007 | €38.15 | €56.12 |
| July 2007 | €38.40 | €56.49 |
| June 2007 | €35.79 | €52.65 |
| May 2007 | €33.83 | €49.98 |
| April 2007 | €32.41 | €47.89 |
| March 2007 | €32.07 | €47.39 |
| February 2007 | €32.83 | €48.74 |
| January 2007 | €31.91 | €47.38 |
| December 2006 | €31.07 | €46.13 |
| November 2006 | €31.56 | €47.05 |
| October 2006 | €31.70 | €47.25 |
| September 2006 | €31.84 | €47.47 |
| August 2006 | €28.51 | €42.69 |
| July 2006 | €28.64 | €42.88 |
| June 2006 | €26.92 | €40.31 |
| May 2006 | €27.62 | €41.55 |
| April 2006 | €29.76 | €44.77 |
| March 2006 | €30.91 | €46.50 |
| February 2006 | €28.52 | €43.10 |
| January 2006 | €28.63 | €43.27 |
| December 2005 | €25 | €36.80 |
| November 2005 | €29.61 | €44.92 |
| October 2005 | €25.32 | €38.41 |
| September 2005 | €25.01 | €37.94 |
| August 2005 | €25.43 | €38.73 |
| July 2005 | €26.24 | €39.95 |
| June 2005 | €25.25 | €38.45 |
| May 2005 | €22.92 | €35.04 |
| April 2005 | €22.59 | €34.53 |
| March 2005 | €23.10 | €34 |
| February 2005 | €22.18 | €34.04 |
| January 2005 | €20.77 | €31.88 |
| December 2004 | €21.53 | €33.04 |
| November 2004 | €21.88 | €33.69 |
| October 2004 | €21.44 | €33.01 |
| September 2004 | €22.50 | €33.12 |
| August 2004 | €21.76 | €33.64 |
| May 2004 | €19.32 | €29.97 |
| February 2004 | €18.03 | €28.09 |
| January 2004 | €18.37 | €28.62 |
| December 2003 | €19.49 | €30.36 |
| November 2003 | €19.50 | €60.97 |
| January 2003 | €15.49 | €48.90 |
| December 2002 | €17.22 | €54.35 |
LIN.DE
Price: €414
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 80.79%
Payout Ratio Range:
Dividend Per Share: 6.52 EUR
Earnings Per Share: 8.07 EUR
P/E Ratio: 48.17
Exchange: GER
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 405242
Market Capitalization: 206.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 22
DGR3: 10.50%
DGR5: 0.62%
DGR10: 4.88%