Lindex Group Oyj ( LINDEX.HE) - Price History
Monthly price history for LINDEX.HE (Lindex Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.20 | €2.20 |
| May 2026 | €2.25 | €2.25 |
| April 2026 | €2.16 | €2.16 |
| March 2026 | €2.28 | €2.28 |
| February 2026 | €2.56 | €2.56 |
| January 2026 | €2.46 | €2.46 |
| December 2025 | €2.47 | €2.47 |
| November 2025 | €2.78 | €2.78 |
| October 2025 | €2.70 | €2.70 |
| September 2025 | €2.86 | €2.86 |
| August 2025 | €2.89 | €2.89 |
| July 2025 | €2.84 | €2.84 |
| June 2025 | €2.76 | €2.76 |
| May 2025 | €2.80 | €2.80 |
| April 2025 | €2.64 | €2.64 |
| March 2025 | €3.10 | €3.10 |
| February 2025 | €2.92 | €2.92 |
| January 2025 | €2.77 | €2.77 |
| December 2024 | €2.69 | €2.69 |
| November 2024 | €2.67 | €2.67 |
| October 2024 | €2.60 | €2.60 |
| September 2024 | €2.96 | €2.96 |
| August 2024 | €2.90 | €2.90 |
| July 2024 | €2.88 | €2.88 |
| June 2024 | €3.33 | €3.33 |
| May 2024 | €3.39 | €3.39 |
| April 2024 | €2.88 | €2.88 |
| March 2024 | €3.23 | €3.23 |
| February 2024 | €2.93 | €2.93 |
| January 2024 | €2.88 | €2.88 |
| December 2023 | €2.90 | €2.90 |
| November 2023 | €2.64 | €2.64 |
| October 2023 | €2.20 | €2.20 |
| September 2023 | €2.38 | €2.38 |
| August 2023 | €2.12 | €2.12 |
| July 2023 | €2.17 | €2.17 |
| June 2023 | €2.05 | €2.05 |
| May 2023 | €1.93 | €1.93 |
| April 2023 | €2.11 | €2.11 |
| March 2023 | €2.07 | €2.07 |
| February 2023 | €1.96 | €1.96 |
| January 2023 | €2.06 | €2.06 |
| December 2022 | €1.97 | €1.97 |
| November 2022 | €1.87 | €1.87 |
| October 2022 | €2.09 | €2.09 |
| September 2022 | €2.10 | €2.10 |
| August 2022 | €2.35 | €2.35 |
| July 2022 | €2.50 | €2.50 |
| June 2022 | €2.35 | €2.35 |
| May 2022 | €2.50 | €2.50 |
| April 2022 | €2.01 | €2.01 |
| March 2022 | €1.86 | €1.86 |
| February 2022 | €1.92 | €1.92 |
| January 2022 | €1.96 | €1.96 |
| December 2021 | €2.16 | €2.16 |
| November 2021 | €1.88 | €1.88 |
| October 2021 | €1.83 | €1.83 |
| September 2021 | €1.48 | €1.48 |
| August 2021 | €1.81 | €1.81 |
| July 2021 | €1.36 | €1.36 |
| June 2021 | €1.45 | €1.45 |
| May 2021 | €1.50 | €1.50 |
| April 2021 | €1.47 | €1.47 |
| March 2021 | €1.17 | €1.17 |
| February 2021 | €1.14 | €1.14 |
| January 2021 | €1.14 | €1.14 |
| December 2020 | €1.16 | €1.16 |
| November 2020 | €0.86 | €0.86 |
| October 2020 | €0.83 | €0.83 |
| September 2020 | €0.79 | €0.79 |
| August 2020 | €0.86 | €0.86 |
| July 2020 | €1 | €1 |
| June 2020 | €0.99 | €0.99 |
| May 2020 | €0.87 | €0.87 |
| April 2020 | €0.70 | €0.70 |
| March 2020 | €1.40 | €1.40 |
| February 2020 | €2.58 | €2.58 |
| January 2020 | €2.34 | €2.34 |
| December 2019 | €2.06 | €2.06 |
| November 2019 | €2.06 | €2.06 |
| October 2019 | €2.15 | €2.15 |
| September 2019 | €2.30 | €2.30 |
| August 2019 | €2.24 | €2.24 |
| July 2019 | €2.02 | €2.02 |
| June 2019 | €2.20 | €2.20 |
| May 2019 | €1.95 | €1.95 |
| April 2019 | €2.37 | €2.37 |
| March 2019 | €2.10 | €2.10 |
| February 2019 | €2.35 | €2.35 |
| January 2019 | €1.98 | €1.98 |
| December 2018 | €1.92 | €1.92 |
| November 2018 | €2.06 | €2.06 |
| October 2018 | €3.02 | €3.02 |
| September 2018 | €3.89 | €3.89 |
| August 2018 | €4.20 | €4.20 |
| July 2018 | €4.22 | €4.22 |
| June 2018 | €4 | €4 |
| May 2018 | €3.99 | €3.99 |
| April 2018 | €4.02 | €4.02 |
| March 2018 | €3.81 | €3.81 |
| February 2018 | €3.85 | €3.85 |
| January 2018 | €4.15 | €4.15 |
| December 2017 | €4.35 | €4.35 |
| November 2017 | €4.52 | €4.52 |
| October 2017 | €5.52 | €5.52 |
| September 2017 | €6 | €6 |
| August 2017 | €6.30 | €6.30 |
| July 2017 | €7.32 | €7.32 |
| June 2017 | €7.62 | €7.62 |
| May 2017 | €6.96 | €6.96 |
| April 2017 | €7.90 | €7.90 |
| March 2017 | €7.24 | €7.24 |
| February 2017 | €7.70 | €7.70 |
| January 2017 | €7.09 | €7.09 |
| December 2016 | €7.06 | €7.06 |
| November 2016 | €6.25 | €6.25 |
| October 2016 | €6.80 | €6.80 |
| September 2016 | €6.77 | €6.77 |
| August 2016 | €7.10 | €7.10 |
| July 2016 | €5.98 | €5.98 |
| June 2016 | €5.20 | €5.20 |
| May 2016 | €5.73 | €5.73 |
| April 2016 | €6.06 | €6.06 |
| March 2016 | €6.79 | €6.79 |
| February 2016 | €6.56 | €6.56 |
| January 2016 | €7.08 | €7.08 |
| December 2015 | €6.25 | €6.25 |
| November 2015 | €7.89 | €7.89 |
| October 2015 | €7.07 | €7.07 |
| September 2015 | €6.96 | €6.96 |
| August 2015 | €8.34 | €8.34 |
| July 2015 | €6.68 | €6.68 |
| June 2015 | €6.21 | €6.21 |
| May 2015 | €6.55 | €6.55 |
| April 2015 | €7.12 | €7.12 |
| March 2015 | €7.35 | €7.35 |
| February 2015 | €8 | €8 |
| January 2015 | €6.14 | €6.14 |
| December 2014 | €6.36 | €6.36 |
| November 2014 | €8.80 | €8.80 |
| October 2014 | €8.83 | €8.83 |
| September 2014 | €8.64 | €8.64 |
| August 2014 | €9.64 | €9.64 |
| July 2014 | €10.71 | €10.71 |
| June 2014 | €11.20 | €11.20 |
| May 2014 | €12.02 | €12.02 |
| April 2014 | €10.23 | €10.23 |
| March 2014 | €10.71 | €10.71 |
| February 2014 | €11.95 | €12.38 |
| January 2014 | €10.86 | €11.25 |
| December 2013 | €10.65 | €11.04 |
| November 2013 | €10.86 | €11.26 |
| October 2013 | €11.37 | €11.78 |
| September 2013 | €12.17 | €12.61 |
| August 2013 | €12.70 | €13.16 |
| July 2013 | €11 | €11.40 |
| June 2013 | €10.95 | €11.35 |
| May 2013 | €11.32 | €11.73 |
| April 2013 | €10.60 | €10.98 |
| March 2013 | €11.79 | €12.22 |
| February 2013 | €12.64 | €13.73 |
| January 2013 | €13.32 | €14.46 |
| December 2012 | €12.52 | €13.60 |
| November 2012 | €12.89 | €14 |
| October 2012 | €13.35 | €14.50 |
| September 2012 | €13.66 | €14.83 |
| August 2012 | €13.71 | €14.89 |
| July 2012 | €13.65 | €14.82 |
| June 2012 | €14.68 | €15.94 |
| May 2012 | €12.98 | €14.10 |
| April 2012 | €15.55 | €16.89 |
| March 2012 | €14.88 | €16.16 |
| February 2012 | €15.81 | €17.65 |
| January 2012 | €12.90 | €14.40 |
| December 2011 | €10.73 | €11.98 |
| November 2011 | €12.33 | €13.76 |
| October 2011 | €11.54 | €12.88 |
| September 2011 | €11.29 | €12.60 |
| August 2011 | €14.27 | €15.93 |
| July 2011 | €16.40 | €18.30 |
| June 2011 | €17.50 | €19.54 |
| May 2011 | €18.64 | €20.81 |
| April 2011 | €18.56 | €20.72 |
| March 2011 | €18.99 | €21.20 |
| February 2011 | €20.11 | €23.31 |
| January 2011 | €20.28 | €23.51 |
| December 2010 | €24.42 | €28.30 |
| November 2010 | €21.94 | €25.43 |
| October 2010 | €21.98 | €25.48 |
| September 2010 | €24.65 | €28.57 |
| August 2010 | €21.61 | €25.04 |
| July 2010 | €23.56 | €27.30 |
| June 2010 | €21.83 | €25.30 |
| May 2010 | €22.09 | €25.60 |
| April 2010 | €24.33 | €28.20 |
| March 2010 | €23.24 | €26.94 |
| February 2010 | €19.17 | €22.85 |
| January 2010 | €18.34 | €21.86 |
| December 2009 | €15.94 | €19 |
| November 2009 | €15.46 | €18.43 |
| October 2009 | €14.64 | €17.45 |
| September 2009 | €15.11 | €18.01 |
| August 2009 | €15.19 | €18.11 |
| July 2009 | €12.28 | €14.63 |
| June 2009 | €12.46 | €14.85 |
| May 2009 | €12.35 | €14.72 |
| April 2009 | €11.75 | €14 |
| March 2009 | €8.55 | €10.19 |
| February 2009 | €8.35 | €10.53 |
| January 2009 | €8.56 | €10.80 |
| December 2008 | €7.61 | €9.59 |
| November 2008 | €8.38 | €10.57 |
| October 2008 | €8.21 | €10.36 |
| September 2008 | €12.96 | €16.35 |
| August 2008 | €14.98 | €18.89 |
| July 2008 | €15.43 | €19.46 |
| June 2008 | €19.12 | €24.11 |
| May 2008 | €19.78 | €24.94 |
| April 2008 | €20.61 | €25.99 |
| March 2008 | €23.36 | €29.46 |
| February 2008 | €22.40 | €29.55 |
| January 2008 | €20.10 | €26.51 |
| December 2007 | €22.08 | €29.12 |
| November 2007 | €23.79 | €31.37 |
| October 2007 | €25.65 | €33.83 |
| September 2007 | €25.19 | €33.22 |
| August 2007 | €24.25 | €31.98 |
| July 2007 | €25.13 | €33.15 |
| June 2007 | €23.45 | €30.93 |
| May 2007 | €26.53 | €35 |
| April 2007 | €27.20 | €35.87 |
| March 2007 | €24.37 | €32.14 |
| February 2007 | €24 | €32.89 |
| January 2007 | €25.77 | €35.30 |
| December 2006 | €26.15 | €35.82 |
| November 2006 | €26.24 | €35.94 |
| October 2006 | €23.57 | €32.29 |
| September 2006 | €23.75 | €32.53 |
| August 2006 | €23.60 | €32.33 |
| July 2006 | €21 | €28.76 |
| June 2006 | €22.75 | €31.17 |
| May 2006 | €23.80 | €32.60 |
| April 2006 | €23.30 | €31.91 |
| March 2006 | €23.71 | €32.48 |
| February 2006 | €22.88 | €32.40 |
| January 2006 | €24.30 | €34.41 |
| December 2005 | €22.56 | €31.94 |
| November 2005 | €22.33 | €31.62 |
| October 2005 | €20.63 | €29.21 |
| September 2005 | €23.37 | €33.10 |
| August 2005 | €23.09 | €32.70 |
| July 2005 | €23.03 | €32.62 |
| June 2005 | €20.45 | €28.97 |
| May 2005 | €18.68 | €26.45 |
| April 2005 | €17.99 | €25.48 |
| March 2005 | €17.92 | €25.38 |
| February 2005 | €17.15 | €25.24 |
| January 2005 | €15.67 | €23.07 |
| December 2004 | €14.48 | €21.31 |
| November 2004 | €14.63 | €22.49 |
| October 2004 | €13.22 | €20.33 |
| September 2004 | €12.81 | €19.69 |
| August 2004 | €12.33 | €18.95 |
| July 2004 | €12.30 | €18.91 |
| June 2004 | €12.46 | €19.15 |
| May 2004 | €12.01 | €18.46 |
| April 2004 | €11.80 | €18.15 |
| March 2004 | €11.47 | €17.63 |
| February 2004 | €11.48 | €18.51 |
| January 2004 | €11.61 | €18.71 |
| December 2003 | €11.15 | €17.97 |
| November 2003 | €12.20 | €19.67 |
| October 2003 | €11.44 | €18.44 |
| September 2003 | €9.87 | €15.91 |
| August 2003 | €9.67 | €15.58 |
| July 2003 | €10.16 | €16.37 |
| June 2003 | €9.38 | €15.12 |
| May 2003 | €9.08 | €14.63 |
| April 2003 | €8.71 | €14.04 |
| March 2003 | €8.35 | €13.45 |
| February 2003 | €8.26 | €13.50 |
| January 2003 | €8.11 | €13.26 |
| December 2002 | €8.29 | €13.55 |
| November 2002 | €7.90 | €12.91 |
| October 2002 | €7.87 | €12.86 |
| September 2002 | €7.33 | €11.98 |
| August 2002 | €8.47 | €13.85 |
| July 2002 | €7.27 | €11.88 |
| June 2002 | €7.63 | €12.47 |
| May 2002 | €8.11 | €13.26 |
| April 2002 | €8.05 | €13.16 |
| March 2002 | €8.09 | €13.80 |
| February 2002 | €7.83 | €13.36 |
| January 2002 | €7.18 | €12.24 |
| December 2001 | €7.72 | €13.16 |
| November 2001 | €6.42 | €10.95 |
| October 2001 | €5.84 | €9.97 |
| September 2001 | €5.87 | €10.02 |
| August 2001 | €6.22 | €10.60 |
| July 2001 | €6.16 | €10.51 |
| June 2001 | €5.83 | €9.94 |
| May 2001 | €6.56 | €11.19 |
| April 2001 | €6.34 | €10.81 |
| March 2001 | €6 | €10.80 |
| February 2001 | €6.50 | €11.68 |
| January 2001 | €6.60 | €11.88 |
| December 2000 | €5.68 | €10.21 |
| November 2000 | €6.66 | €11.98 |
| October 2000 | €6.93 | €12.47 |
| September 2000 | €6.66 | €11.98 |
| August 2000 | €8.19 | €14.73 |
| July 2000 | €8.49 | €15.27 |
| June 2000 | €8.71 | €15.66 |
| May 2000 | €8.68 | €15.61 |
| April 2000 | €8.02 | €14.44 |
| March 2000 | €8.29 | €15.52 |
| February 2000 | €8.40 | €15.71 |
| January 2000 | €7.77 | €14.53 |
| December 1999 | €7.50 | €14.04 |
| November 1999 | €6.82 | €12.77 |
| October 1999 | €6.86 | €12.83 |
| September 1999 | €7.11 | €13.31 |
| August 1999 | €7.11 | €13.31 |
| July 1999 | €7.42 | €13.90 |
| June 1999 | €7.74 | €14.48 |
| May 1999 | €7.69 | €14.39 |
| April 1999 | €7.45 | €13.94 |
| March 1999 | €8.29 | €15.52 |
| February 1999 | €8.16 | €15.27 |
| January 1999 | €7.44 | €13.93 |
| December 1998 | €8.44 | €15.79 |
| November 1998 | €8.38 | €15.69 |
| October 1998 | €8.12 | €15.19 |
| September 1998 | €7.77 | €14.53 |
| August 1998 | €9.18 | €17.18 |
| July 1998 | €10.63 | €19.90 |
| June 1998 | €11.30 | €21.14 |
| May 1998 | €10.32 | €19.32 |
| April 1998 | €11.63 | €21.77 |
| March 1998 | €11.50 | €21.53 |
| February 1998 | €11.68 | €21.86 |
| January 1998 | €9.65 | €18.06 |
| December 1997 | €8.63 | €16.16 |
| November 1997 | €8.28 | €15.49 |
| October 1997 | €7.80 | €14.59 |
| September 1997 | €7.54 | €14.12 |
| August 1997 | €7.08 | €13.26 |
| July 1997 | €7.11 | €13.31 |
| June 1997 | €7.01 | €13.12 |
| May 1997 | €7.03 | €13.16 |
| April 1997 | €6.86 | €12.83 |
| March 1997 | €7.03 | €13.16 |
| February 1997 | €6.98 | €13.07 |
| January 1997 | €7.34 | €13.74 |
| December 1996 | €6.98 | €13.07 |
| November 1996 | €6.63 | €12.40 |
| October 1996 | €6.59 | €12.33 |
| September 1996 | €6.22 | €11.64 |
| August 1996 | €6.12 | €11.45 |
| July 1996 | €6.07 | €11.36 |
| June 1996 | €6.07 | €11.36 |
| May 1996 | €5.92 | €11.07 |
| April 1996 | €6.02 | €11.26 |
| March 1996 | €5.52 | €10.32 |
| February 1996 | €5.64 | €10.55 |
| January 1996 | €5.55 | €10.38 |
| December 1995 | €5.76 | €10.79 |
| November 1995 | €5.84 | €10.93 |
| October 1995 | €5.54 | €10.36 |
| September 1995 | €5.59 | €10.46 |
| August 1995 | €5.08 | €9.50 |
| July 1995 | €4.95 | €9.27 |
| June 1995 | €4.57 | €8.56 |
| May 1995 | €4.95 | €9.27 |
| April 1995 | €5.10 | €9.55 |
| March 1995 | €4.44 | €8.32 |
| February 1995 | €4.82 | €9.03 |
| January 1995 | €5.64 | €10.55 |
| December 1994 | €5.74 | €10.74 |
| November 1994 | €5.79 | €10.84 |
| October 1994 | €6.12 | €11.45 |
| September 1994 | €5.82 | €10.88 |
| August 1994 | €5.79 | €10.84 |
| July 1994 | €5 | €9.36 |
| June 1994 | €4.70 | €8.79 |
| May 1994 | €5.46 | €10.22 |
| April 1994 | €4.95 | €9.27 |
| March 1994 | €4.72 | €8.84 |
| February 1994 | €4.71 | €8.81 |
| January 1994 | €4.57 | €8.56 |
| December 1993 | €4.06 | €7.60 |
| November 1993 | €3.22 | €6.02 |
| October 1993 | €2.95 | €5.51 |
| September 1993 | €2.84 | €5.32 |
| August 1993 | €3.03 | €5.67 |
| July 1993 | €2.73 | €5.10 |
| June 1993 | €2.61 | €4.88 |
| May 1993 | €2.86 | €5.35 |
| April 1993 | €2.84 | €5.32 |
| March 1993 | €2.54 | €4.75 |
| January 1993 | €2.42 | €4.53 |
| December 1992 | €2.22 | €4.15 |
| November 1992 | €2.20 | €4.12 |
| October 1992 | €2.10 | €3.93 |
| September 1992 | €2 | €3.74 |
| August 1992 | €2 | €3.74 |
| July 1992 | €2.12 | €3.96 |
| June 1992 | €2.28 | €4.28 |
| May 1992 | €2.34 | €4.37 |
| April 1992 | €2.13 | €3.99 |
| March 1992 | €2.30 | €4.31 |
| February 1992 | €2.20 | €4.12 |
| January 1992 | €2.20 | €4.12 |
| December 1991 | €1.86 | €3.48 |
| November 1991 | €1.95 | €3.64 |
| October 1991 | €1.98 | €3.71 |
| September 1991 | €2.05 | €3.83 |
| August 1991 | €1.86 | €3.48 |
| July 1991 | €1.86 | €3.48 |
| June 1991 | €2.20 | €4.12 |
| May 1991 | €2.25 | €4.21 |
| April 1991 | €2.03 | €3.80 |
| March 1991 | €2.12 | €3.96 |
| February 1991 | €1.96 | €3.68 |
| January 1991 | €1.61 | €3.01 |
| December 1990 | €1.57 | €2.95 |
| November 1990 | €1.66 | €3.10 |
| October 1990 | €1.42 | €2.66 |
| September 1990 | €2.42 | €4.53 |
| August 1990 | €2.88 | €5.39 |
| July 1990 | €3.39 | €6.34 |
| June 1990 | €3.13 | €5.86 |
| May 1990 | €3.30 | €6.18 |
| April 1990 | €3.10 | €5.80 |
LINDEX.HE
Price: €2.20
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.16 EUR
P/E Ratio: 15.19
Exchange: HEL
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 398.6 million