Linear Minerals Corp. ( LINMF) - Price History
Monthly price history for LINMF (Linear Minerals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.28 | $0.28 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.44 | $0.44 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.45 | $0.45 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.52 | $0.52 |
| April 2022 | $0.63 | $0.63 |
| March 2022 | $0.77 | $0.77 |
| February 2022 | $0.77 | $0.77 |
| January 2022 | $0.76 | $0.76 |
| December 2021 | $0.80 | $0.80 |
| November 2021 | $0.92 | $0.92 |
| October 2021 | $0.58 | $0.58 |
| September 2021 | $0.54 | $0.54 |
| August 2021 | $0.74 | $0.74 |
| July 2021 | $0.59 | $0.59 |
| June 2021 | $0.66 | $0.66 |
| May 2021 | $0.91 | $0.91 |
| April 2021 | $1.11 | $1.11 |
| March 2021 | $1.05 | $1.05 |
| February 2021 | $1.21 | $1.21 |
| January 2021 | $0.61 | $0.61 |
| December 2020 | $0.41 | $0.41 |
| November 2020 | $0.44 | $0.44 |
| October 2020 | $0.52 | $0.52 |
| September 2020 | $0.60 | $0.60 |
| August 2020 | $0.60 | $0.60 |
| July 2020 | $0.54 | $0.54 |
| June 2020 | $0.41 | $0.41 |
| May 2020 | $0.78 | $0.78 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.11 | $0.11 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.48 | $0.48 |
| September 2019 | $0.27 | $0.27 |
| August 2019 | $0.22 | $0.22 |
| July 2019 | $0.30 | $0.30 |
| June 2019 | $0.27 | $0.27 |
| May 2019 | $0.41 | $0.41 |
| April 2019 | $0.44 | $0.44 |
| March 2019 | $0.28 | $0.28 |
| February 2019 | $0.59 | $0.59 |
| January 2019 | $0.59 | $0.59 |
| December 2018 | $0.46 | $0.46 |
| November 2018 | $0.65 | $0.65 |
| October 2018 | $0.50 | $0.50 |
| September 2018 | $0.50 | $0.50 |
| August 2018 | $0.38 | $0.38 |
| July 2018 | $0.73 | $0.73 |
| June 2018 | $1.03 | $1.03 |
| May 2018 | $1.08 | $1.08 |
| April 2018 | $1.18 | $1.18 |
| March 2018 | $0.76 | $0.76 |
| February 2018 | $0.66 | $0.66 |
| January 2018 | $0.80 | $0.16 |
| December 2017 | $0.59 | $0.12 |
| November 2017 | $0.46 | $0.09 |
| October 2017 | $0.57 | $0.11 |
| September 2017 | $0.88 | $0.18 |
| August 2017 | $0.82 | $0.16 |
| July 2017 | $0.63 | $0.13 |
| June 2017 | $0.48 | $0.10 |
| May 2017 | $0.59 | $0.12 |
| April 2017 | $0.88 | $0.18 |
| March 2017 | $0.88 | $0.18 |
| February 2017 | $0.95 | $0.19 |
| January 2017 | $0.89 | $0.18 |
| December 2016 | $0.95 | $0.19 |
| November 2016 | $1.29 | $0.26 |
| October 2016 | $1.37 | $0.27 |
| September 2016 | $1.18 | $0.24 |
| August 2016 | $1.41 | $0.28 |
| July 2016 | $1.39 | $0.28 |
| June 2016 | $1.24 | $0.25 |
| May 2016 | $0.82 | $0.16 |
| April 2016 | $0.40 | $0.08 |
| March 2016 | $0.21 | $0.04 |
| February 2016 | $0.21 | $0.04 |
| January 2016 | $0.10 | $0.02 |
| December 2015 | $0.15 | $0.03 |
| November 2015 | $0.17 | $0.03 |
| October 2015 | $0.13 | $0.03 |
| September 2015 | $0.13 | $0.03 |
| August 2015 | $0.13 | $0.03 |
| July 2015 | $0.15 | $0.03 |
| June 2015 | $0.23 | $0.05 |
| May 2015 | $0.49 | $0.10 |
| April 2015 | $0.28 | $0.06 |
| March 2015 | $0.42 | $0.08 |
| February 2015 | $0.32 | $0.06 |
| January 2015 | $0.30 | $0.06 |
| December 2014 | $0.38 | $0.08 |
| November 2014 | $0.34 | $0.07 |
| October 2014 | $0.40 | $0.08 |
| September 2014 | $0.88 | $0.18 |
| August 2014 | $0.76 | $0.15 |
| July 2014 | $0.80 | $0.16 |
| June 2014 | $1.12 | $0.22 |
| May 2014 | $0.93 | $0.19 |
| April 2014 | $1.08 | $0.22 |
| March 2014 | $1.26 | $0.25 |
| February 2014 | $1.35 | $0.27 |
| January 2014 | $1.10 | $0.22 |
| December 2013 | $1.03 | $0.20 |
| November 2013 | $0.97 | $0.19 |
| October 2013 | $1.48 | $0.30 |
| September 2013 | $1.90 | $0.04 |
| August 2013 | $2.47 | $0.05 |
| July 2013 | $1.14 | $0.02 |
| June 2013 | $1.14 | $0.02 |
| May 2013 | $2.47 | $0.05 |
| April 2013 | $1.90 | $0.04 |
| March 2013 | $2.85 | $0.06 |
| February 2013 | $3.80 | $0.08 |
| January 2013 | $7.60 | $0.15 |
| December 2012 | $5.70 | $0.11 |
| November 2012 | $7.03 | $0.14 |
| October 2012 | $9.51 | $0.19 |
| September 2012 | $15.59 | $0.31 |
| August 2012 | $8.56 | $0.17 |
| July 2012 | $17.11 | $0.34 |
| June 2012 | $17.11 | $0.34 |
| May 2012 | $22.24 | $0.44 |
| April 2012 | $33.84 | $0.68 |
| March 2012 | $46.77 | $0.94 |
| February 2012 | $52.47 | $1.05 |
| January 2012 | $47.53 | $0.95 |
| December 2011 | $42.20 | $0.84 |
| November 2011 | $46.77 | $0.94 |
| October 2011 | $39.92 | $0.80 |
| September 2011 | $32.13 | $0.64 |
| August 2011 | $32.32 | $0.65 |
| July 2011 | $38.02 | $0.76 |
| June 2011 | $31.56 | $0.63 |
| May 2011 | $48.10 | $0.96 |
| April 2011 | $51.33 | $1.03 |
| March 2011 | $74.14 | $1.48 |
| February 2011 | $71.48 | $1.43 |
| January 2011 | $44.68 | $0.89 |
| December 2010 | $45.63 | $0.91 |
| November 2010 | $28.71 | $0.57 |
| October 2010 | $25.66 | $0.51 |
| September 2010 | $25.86 | $0.52 |
| August 2010 | $9.51 | $0.19 |
| July 2010 | $11.41 | $0.23 |
| June 2010 | $13.12 | $0.26 |
| May 2010 | $20.91 | $0.42 |
| April 2010 | $18.06 | $0.36 |
| March 2010 | $18.63 | $0.37 |
| February 2010 | $14.26 | $0.28 |
| January 2010 | $12.55 | $0.25 |
| December 2009 | $11.79 | $0.24 |
| November 2009 | $14.83 | $0.30 |
| October 2009 | $15.78 | $0.32 |
| September 2009 | $18.44 | $0.37 |
| August 2009 | $17.11 | $0.34 |
| July 2009 | $17.11 | $0.34 |
| June 2009 | $9.51 | $0.19 |
| May 2009 | $12.74 | $0.26 |
| April 2009 | $19.01 | $0.38 |
| March 2009 | $7.98 | $0.16 |
| February 2009 | $7.98 | $0.16 |
| January 2009 | $12.17 | $0.24 |
| December 2008 | $18.82 | $0.38 |
| November 2008 | $9.89 | $0.20 |
| October 2008 | $13.31 | $0.27 |
| September 2008 | $24.72 | $0.49 |
| August 2008 | $37.64 | $0.75 |
| July 2008 | $30.42 | $0.61 |
| June 2008 | $39.35 | $0.79 |
| May 2008 | $53.04 | $1.06 |
| April 2008 | $57.03 | $1.14 |
| March 2008 | $72.05 | $1.44 |
| February 2008 | $78.90 | $1.58 |
| January 2008 | $65.21 | $1.30 |
| December 2007 | $75.66 | $1.51 |
| November 2007 | $85.55 | $1.71 |
| October 2007 | $104.56 | $2.09 |
| September 2007 | $81.56 | $1.63 |
| August 2007 | $81.75 | $1.64 |
| July 2007 | $117.87 | $2.36 |
| June 2007 | $76.05 | $1.52 |
| May 2007 | $86.50 | $1.73 |
| April 2007 | $93.16 | $1.86 |
| March 2007 | $74.34 | $1.49 |
| February 2007 | $70.34 | $1.41 |
| January 2007 | $73.95 | $1.48 |
| December 2006 | $77.95 | $1.56 |
| November 2006 | $100.19 | $2 |
| October 2006 | $81.56 | $1.63 |
| September 2006 | $79.66 | $1.59 |
| August 2006 | $95.06 | $1.90 |
| July 2006 | $77.19 | $1.54 |
| June 2006 | $87.45 | $1.75 |
| May 2006 | $108.36 | $2.17 |
| April 2006 | $122.62 | $2.45 |
| March 2006 | $85.55 | $1.71 |
| February 2006 | $62.55 | $1.25 |
| January 2006 | $71.29 | $1.43 |
| December 2005 | $42.59 | $0.85 |
| November 2005 | $30.42 | $0.61 |
| October 2005 | $28.52 | $0.57 |
| September 2005 | $27.38 | $0.55 |
| August 2005 | $28.52 | $0.57 |
| July 2005 | $28.52 | $0.57 |
| June 2005 | $29.47 | $0.59 |
| May 2005 | $35.17 | $0.70 |
| April 2005 | $50.38 | $1.01 |
| March 2005 | $53.23 | $1.06 |
| February 2005 | $57.03 | $1.14 |
| January 2005 | $41.82 | $0.84 |
| December 2004 | $47.53 | $0.95 |
| November 2004 | $60.84 | $1.22 |
| October 2004 | $53.23 | $1.06 |
| September 2004 | $55.13 | $1.10 |
| August 2004 | $66.54 | $1.33 |
| July 2004 | $45.63 | $0.91 |
| June 2004 | $43.73 | $0.88 |
| May 2004 | $70.34 | $1.41 |
| April 2004 | $72.24 | $1.44 |
| March 2004 | $91.26 | $1.82 |
| February 2004 | $99.43 | $1.99 |
| January 2004 | $125.48 | $2.51 |
| December 2003 | $91.26 | $1.82 |
| November 2003 | $60.84 | $1.22 |
| October 2003 | $52.85 | $1.06 |
| September 2003 | $30.42 | $0.61 |
| August 2003 | $38.02 | $0.76 |
| July 2003 | $19.01 | $0.38 |
| June 2003 | $28.52 | $0.57 |
| May 2003 | $28.52 | $0.57 |
| April 2003 | $11.41 | $0.23 |
| March 2003 | $11.41 | $0.23 |
| February 2003 | $17.11 | $0.34 |
| January 2003 | $24.72 | $0.49 |
| December 2002 | $9.51 | $0.19 |
| November 2002 | $13.31 | $0.27 |
| October 2002 | $9.51 | $0.19 |
| September 2002 | $11.41 | $0.23 |
| August 2002 | $19.01 | $0.38 |
| July 2002 | $19.01 | $0.38 |
| June 2002 | $19.01 | $0.38 |
| May 2002 | $26.62 | $0.53 |
| April 2002 | $17.11 | $0.34 |
| March 2002 | $22.81 | $0.46 |
| February 2002 | $7.60 | $0.15 |
| January 2002 | $7.60 | $0.15 |
| December 2001 | $7.60 | $0.15 |
| November 2001 | $7.60 | $0.15 |
| October 2001 | $12.36 | $0.25 |
| September 2001 | $15.21 | $0.30 |
| August 2001 | $15.21 | $0.30 |
| July 2001 | $22.81 | $0.46 |
| June 2001 | $9.51 | $0.19 |
| May 2001 | $7.60 | $0.15 |
| April 2001 | $17.11 | $0.34 |
| March 2001 | $17.11 | $0.34 |
| February 2001 | $9.51 | $0.19 |
| January 2001 | $9.51 | $0.19 |
| December 2000 | $5.89 | $0.12 |
| November 2000 | $9.51 | $0.19 |
| October 2000 | $19.01 | $0.38 |
| September 2000 | $19.20 | $0.38 |
| August 2000 | $23.76 | $0.48 |
| July 2000 | $19.01 | $0.38 |
| June 2000 | $19.01 | $0.38 |
| May 2000 | $23.76 | $0.48 |
| April 2000 | $23.76 | $0.48 |
| March 2000 | $41.44 | $0.83 |
| February 2000 | $37.07 | $0.74 |
| January 2000 | $32.32 | $0.65 |
| December 1999 | $22.81 | $0.46 |
| November 1999 | $28.52 | $0.57 |
| October 1999 | $28.52 | $0.57 |
| September 1999 | $47.53 | $0.95 |
| August 1999 | $47.53 | $0.95 |
| July 1999 | $47.53 | $0.95 |
| June 1999 | $47.53 | $0.95 |
| May 1999 | $0.01 | - |
LINMF
Price: $0.02
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.97
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.4 million