Liontown Resources Limited ( LINRF) - Price History
Monthly price history for LINRF (Liontown Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.30 | $1.30 |
| May 2026 | $1.75 | $1.75 |
| April 2026 | $1.62 | $1.62 |
| March 2026 | $1.19 | $1.19 |
| February 2026 | $1.19 | $1.19 |
| January 2026 | $1.14 | $1.14 |
| December 2025 | $1.04 | $1.04 |
| November 2025 | $0.95 | $0.95 |
| October 2025 | $0.73 | $0.73 |
| September 2025 | $0.64 | $0.64 |
| August 2025 | $0.62 | $0.62 |
| July 2025 | $0.50 | $0.50 |
| June 2025 | $0.47 | $0.47 |
| May 2025 | $0.37 | $0.37 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.42 | $0.42 |
| January 2025 | $0.45 | $0.45 |
| December 2024 | $0.35 | $0.35 |
| November 2024 | $0.51 | $0.51 |
| October 2024 | $0.54 | $0.54 |
| September 2024 | $0.58 | $0.58 |
| August 2024 | $0.54 | $0.54 |
| July 2024 | $0.61 | $0.61 |
| June 2024 | $0.60 | $0.60 |
| May 2024 | $0.88 | $0.88 |
| April 2024 | $0.81 | $0.81 |
| March 2024 | $0.78 | $0.78 |
| February 2024 | $0.78 | $0.78 |
| January 2024 | $0.66 | $0.66 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $0.95 | $0.95 |
| October 2023 | $1.01 | $1.01 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $1.83 | $1.83 |
| June 2023 | $1.92 | $1.92 |
| May 2023 | $1.80 | $1.80 |
| April 2023 | $1.84 | $1.84 |
| March 2023 | $1.75 | $1.75 |
| February 2023 | $0.96 | $0.96 |
| January 2023 | $1.16 | $1.16 |
| December 2022 | $0.83 | $0.83 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $1.24 | $1.24 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $1.20 | $1.20 |
LINRF
Price: $1.30
52 week price:
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 5.1 billion