LiNiu Technology Group ( LINUF) - Price History
Monthly price history for LINUF (LiNiu Technology Group)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| January 2024 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| June 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| November 2022 | $0.01 | $0.01 |
| October 2022 | - | - |
| August 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.09 | $0.09 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.18 | $0.18 |
| May 2018 | $0.38 | $0.38 |
| April 2018 | $1.59 | $1.59 |
| March 2018 | $1.45 | $1.45 |
| February 2018 | $1.68 | $1.68 |
| January 2018 | $1.79 | $1.79 |
| December 2017 | $2.04 | $2.04 |
| November 2017 | $1.81 | $1.81 |
| October 2017 | $1.60 | $1.60 |
| September 2017 | $1.10 | $1.10 |
| August 2017 | $1.96 | $1.96 |
| July 2017 | $1.49 | $0.25 |
| June 2017 | $3.12 | $0.52 |
| May 2017 | $4.35 | $0.72 |
| April 2017 | $1.61 | $0.27 |
| March 2017 | $1.74 | $0.29 |
| February 2017 | $1.86 | $0.31 |
| January 2017 | $1.67 | $0.28 |
| December 2016 | $1.68 | $0.28 |
| November 2016 | $1.26 | $0.21 |
| October 2016 | $1.51 | $0.25 |
| September 2016 | $2.03 | $0.34 |
| August 2016 | $3.24 | $0.54 |
| July 2016 | $6 | $1 |
| June 2016 | $6.25 | $1.05 |
| May 2016 | $9.83 | $1.65 |
| April 2016 | $6.85 | $1.15 |
| March 2016 | $6.25 | $1.05 |
| February 2016 | $7.09 | $1.19 |
| January 2016 | $7.15 | $1.20 |
| December 2015 | $6.49 | $1.09 |
| November 2015 | $8.34 | $1.40 |
| October 2015 | $8.28 | $1.39 |
| September 2015 | $10.34 | $1.75 |
| August 2015 | $8.39 | $1.42 |
| July 2015 | $10.34 | $1.75 |
| June 2015 | $13.53 | $2.29 |
| May 2015 | $10.44 | $1.78 |
| April 2015 | $10.26 | $1.75 |
| March 2015 | $9.73 | $1.66 |
| February 2015 | $8.32 | $1.42 |
| January 2015 | $6.92 | $1.18 |
| December 2014 | $7.68 | $1.31 |
| November 2014 | $11.55 | $1.97 |
| October 2014 | $11.96 | $2.04 |
| September 2014 | $13.33 | $2.30 |
| August 2014 | $17.62 | $3.04 |
| July 2014 | $18.78 | $3.24 |
| June 2014 | $17.97 | $3.10 |
| May 2014 | $19.36 | $3.34 |
| April 2014 | $16.98 | $2.93 |
| March 2014 | $20.17 | $3.48 |
| February 2014 | $16.29 | $2.81 |
| January 2014 | $16.69 | $2.88 |
| December 2013 | $17.79 | $3.07 |
| November 2013 | $18.32 | $3.16 |
| October 2013 | $19.36 | $3.34 |
| September 2013 | $22.60 | $3.90 |
| August 2013 | $22.83 | $4.02 |
| July 2013 | $23.39 | $4.12 |
| June 2013 | $23.85 | $4.20 |
| May 2013 | $24.13 | $4.25 |
| April 2013 | $25.21 | $4.44 |
| March 2013 | $23.93 | $4.30 |
| February 2013 | $20.53 | $3.69 |
| January 2013 | $26.32 | $4.73 |
| December 2012 | $17.03 | $3.06 |
| November 2012 | $18.70 | $3.36 |
| October 2012 | $21.81 | $3.92 |
| September 2012 | $16.81 | $3.02 |
| August 2012 | $18.98 | $3.41 |
| July 2012 | $16.81 | $3.11 |
| June 2012 | $21.83 | $4.04 |
| May 2012 | $25.13 | $4.65 |
| April 2012 | $31.40 | $5.81 |
| March 2012 | $34.26 | $6.52 |
| February 2012 | $33.47 | $6.37 |
| January 2012 | $28.85 | $5.49 |
| December 2011 | $30.90 | $5.88 |
| November 2011 | $32.84 | $6.25 |
| October 2011 | $34.42 | $6.55 |
| September 2011 | $28.37 | $5.40 |
| August 2011 | $40.51 | $7.71 |
| July 2011 | $47.46 | $9.16 |
| June 2011 | $40.47 | $7.81 |
| May 2011 | $37.98 | $7.33 |
| April 2011 | $41.45 | $8 |
| March 2011 | $49.74 | $9.60 |
| February 2011 | $53.11 | $10.25 |
| January 2011 | $55.50 | $10.71 |
| December 2010 | $49.12 | $9.48 |
| November 2010 | $47.15 | $9.10 |
| October 2010 | $27.31 | $5.27 |
| September 2010 | $28.91 | $5.58 |
| August 2010 | $27.15 | $5.24 |
| July 2010 | $27.77 | $5.36 |
| June 2010 | $29.02 | $5.60 |
| May 2010 | $49.23 | $9.50 |
| April 2010 | $47.93 | $9.25 |
| March 2010 | $50.52 | $9.75 |
| February 2010 | $52.34 | $10.10 |
| January 2010 | $30.05 | $5.80 |
| December 2009 | $29.80 | $5.75 |
| November 2009 | $30.05 | $5.80 |
| October 2009 | $30.05 | $5.80 |
| September 2009 | $28.60 | $5.52 |
| August 2009 | $28.63 | $5.52 |
| July 2009 | $29.02 | $5.60 |
| June 2009 | $28.24 | $5.45 |
| May 2009 | $27.98 | $5.40 |
| April 2009 | $26.94 | $5.20 |
| March 2009 | $26.89 | $5.19 |
| February 2009 | $26.94 | $5.20 |
| January 2009 | $25.96 | $5.01 |
| December 2008 | $24.82 | $4.79 |
| November 2008 | $24.87 | $4.80 |
| October 2008 | $24.41 | $4.71 |
| September 2008 | $26.69 | $5.15 |
LINUF
Price: $0
52 week price:
Dividend Yield: 132000.00%
Earnings Per Share: -0.58 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 1249