Get 20% lifetime commission for referring investors to digrin.com
here.
Lion Corporation - Price History
Stock symbol LIOPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LIOPF (Lion Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.86 | $8.86 |
| December 2023 | $8.86 | $8.86 |
| November 2023 | $9.67 | $9.67 |
| October 2023 | $9.67 | $9.67 |
| September 2023 | $9.67 | $9.67 |
| August 2023 | $10.72 | $10.72 |
| July 2023 | $10.72 | $10.72 |
| June 2023 | $10.72 | $10.72 |
| May 2023 | -$2.28 | $10.72 |
| April 2023 | -$2.32 | $10.91 |
| March 2023 | -$2.32 | $10.91 |
| February 2023 | -$2.39 | $11.25 |
| January 2023 | -$2.39 | $11.25 |
| December 2022 | -$2.39 | $11.25 |
| November 2022 | $0.39 | $11.92 |
| October 2022 | $0.39 | $11.92 |
| September 2022 | $0.39 | $11.92 |
| August 2022 | $0.39 | $11.92 |
| July 2022 | $0.34 | $10.27 |
| June 2022 | $0.34 | $10.27 |
| May 2022 | -$0.08 | $13.99 |
| April 2022 | -$0.08 | $13.99 |
| March 2022 | -$0.08 | $13.99 |
| February 2022 | -$0.08 | $13.99 |
| January 2022 | -$0.08 | $13.99 |
| December 2021 | -$0.08 | $13.99 |
| November 2021 | -$0.01 | $15.10 |
| October 2021 | -$0.01 | $17 |
| September 2021 | -$0.01 | $17 |
| August 2021 | -$0.01 | $17 |
| July 2021 | -$0.01 | $17.55 |
| June 2021 | -$0.02 | $23.20 |
| May 2021 | -$0.01 | $23.20 |
| April 2021 | -$0.01 | $23.20 |
| March 2021 | -$0.01 | $23.20 |
| February 2021 | -$0.01 | $23.20 |
| January 2021 | -$0.01 | $23.20 |
| December 2020 | -$0.01 | $23.20 |
| November 2020 | -$0 | $23.20 |
| October 2020 | -$0 | $23.20 |
| September 2020 | -$0 | $23.20 |
| August 2020 | -$0 | $23.20 |
| July 2020 | -$0 | $23.20 |
| June 2020 | -$0 | $23.20 |
| May 2020 | -$0 | $19.40 |
| April 2020 | -$0 | $19.40 |
| March 2020 | -$0 | $19.40 |
| February 2020 | -$0 | $19.40 |
| January 2020 | -$0 | $19.40 |
| December 2019 | -$0 | $19.40 |
| November 2019 | -$0 | $19.40 |
| October 2019 | -$0 | $19.40 |
| September 2019 | -$0 | $19.40 |
| August 2019 | -$0 | $19.40 |
| July 2019 | -$0 | $19.40 |
| June 2019 | -$0 | $19.40 |
| May 2019 | -$0 | $19.40 |
| April 2019 | -$0 | $19.40 |
| March 2019 | -$0 | $19.40 |
| February 2019 | -$0 | $19.40 |
| January 2019 | -$0 | $19.40 |
| December 2018 | -$0 | $19.40 |
| November 2018 | -$0 | $19.40 |
| October 2018 | -$0 | $19.40 |
| September 2018 | -$0 | $19.40 |
| August 2018 | -$0 | $19.40 |
| July 2018 | -$0 | $18.25 |
| June 2018 | -$0 | $18.25 |
| May 2018 | -$0 | $18.92 |
| April 2018 | -$0 | $18.92 |
| March 2018 | -$0 | $18.92 |
| February 2018 | -$0 | $18.92 |
| January 2018 | -$0 | $5.29 |
| December 2017 | -$0 | $5.29 |
| November 2017 | $0 | $5.29 |
| October 2017 | $0 | $5.29 |
| September 2017 | $0 | $5.29 |
| August 2017 | $0 | $5.29 |
| July 2017 | $0 | $5.29 |
| June 2017 | $0 | $5.29 |
| May 2017 | -$0 | $5.29 |
| April 2017 | -$0 | $5.29 |
| March 2017 | -$0 | $5.29 |
| February 2017 | -$0 | $5.29 |
| January 2017 | -$0 | $5.29 |
| December 2016 | -$0 | $5.29 |
| November 2016 | $0 | $5.29 |
| October 2016 | $0 | $5.29 |
| September 2016 | $0 | $5.29 |
| August 2016 | $0 | $5.29 |
| July 2016 | $0 | $5.29 |
| June 2016 | $0 | $5.29 |
| May 2016 | $0 | $5.29 |
| April 2016 | $0 | $5.29 |
| March 2016 | $0 | $5.29 |
| February 2016 | $0 | $5.29 |
| January 2016 | $0 | $5.29 |
| December 2015 | $0 | $5.29 |
| November 2015 | $0 | $5.29 |
| October 2015 | $0 | $5.29 |
| September 2015 | $0 | $5.29 |
| August 2015 | $0 | $5.29 |
| July 2015 | $0 | $5.29 |
| June 2015 | $0 | $5.29 |
| May 2015 | $0 | $5.29 |
| April 2015 | $0 | $5.29 |
| March 2015 | $0 | $5.29 |
| February 2015 | $0 | $5.29 |
| January 2015 | $0 | $5.29 |
| December 2014 | $0 | $5.26 |
| November 2014 | $0 | $5.70 |
| October 2014 | $0 | $5.70 |
| September 2014 | $0 | $5.70 |
| August 2014 | $0 | $5.70 |
| July 2014 | $0 | $5.70 |
| June 2014 | $0 | $5.54 |
| May 2014 | - | $5.54 |
| April 2014 | - | $5.54 |
| March 2014 | - | $5.54 |
| February 2014 | - | $5.54 |
| January 2014 | - | $5.54 |
LIOPF
Price: $8.86
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 4.51%
Dividend Per Share: 0.39 USD
P/E Ratio: 30.22
Exchange: PNK
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 6.17%
DGR5: 16.93%
DGR10: 30.00%