LiqTech International, Inc. - Price History
Monthly price history for LIQT (LiqTech International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.72 | $2.72 |
| April 2024 | $2.71 | $2.71 |
| March 2024 | $3.09 | $3.09 |
| February 2024 | $3.08 | $3.08 |
| January 2024 | $3.25 | $3.25 |
| December 2023 | $3.41 | $3.41 |
| November 2023 | $3.34 | $3.34 |
| October 2023 | $3.78 | $3.78 |
| September 2023 | $3.89 | $3.89 |
| August 2023 | $3.44 | $3.44 |
| July 2023 | $3.82 | $3.82 |
| June 2023 | $3.21 | $3.21 |
| May 2023 | $3.40 | $3.40 |
| April 2023 | $3.12 | $0.39 |
| March 2023 | $3.76 | $0.47 |
| February 2023 | $4.02 | $0.50 |
| January 2023 | $4.44 | $0.56 |
| December 2022 | $3.04 | $0.38 |
| November 2022 | $3.24 | $0.41 |
| October 2022 | $3.36 | $0.42 |
| September 2022 | $3.05 | $0.38 |
| August 2022 | $3.76 | $0.47 |
| July 2022 | $3.80 | $0.48 |
| June 2022 | $3.60 | $0.45 |
| May 2022 | $4.44 | $0.56 |
| April 2022 | $11.36 | $1.42 |
| March 2022 | $19.60 | $2.45 |
| February 2022 | $47.28 | $5.91 |
| January 2022 | $45.68 | $5.71 |
| December 2021 | $45.76 | $5.72 |
| November 2021 | $39.28 | $4.91 |
| October 2021 | $42.32 | $5.29 |
| September 2021 | $43.84 | $5.48 |
| August 2021 | $42.16 | $5.27 |
| July 2021 | $52.64 | $6.58 |
| June 2021 | $58.56 | $7.32 |
| May 2021 | $59.20 | $7.40 |
| April 2021 | $62.48 | $7.81 |
| March 2021 | $64.72 | $8.09 |
| February 2021 | $88.56 | $11.07 |
| January 2021 | $63.20 | $7.90 |
| December 2020 | $64 | $8 |
| November 2020 | $57.92 | $7.24 |
| October 2020 | $59.76 | $7.47 |
| September 2020 | $67.60 | $8.45 |
| August 2020 | $55.20 | $6.90 |
| July 2020 | $54.08 | $6.76 |
| June 2020 | $43.68 | $5.46 |
| May 2020 | $49.60 | $6.20 |
| April 2020 | $33.84 | $4.23 |
| March 2020 | $34.32 | $4.29 |
| February 2020 | $40.88 | $5.11 |
| January 2020 | $52 | $6.50 |
| December 2019 | $46.80 | $5.85 |
| November 2019 | $43.44 | $5.43 |
| October 2019 | $57.92 | $7.24 |
| September 2019 | $63.20 | $7.90 |
| August 2019 | $54.16 | $6.77 |
| July 2019 | $66.80 | $8.35 |
| June 2019 | $79.28 | $9.91 |
| May 2019 | $77.60 | $9.70 |
| April 2019 | $57.92 | $7.24 |
| March 2019 | $68.80 | $2.15 |
| February 2019 | $71.04 | $2.22 |
| January 2019 | $60.16 | $1.88 |
| December 2018 | $43.84 | $1.37 |
| November 2018 | $48.32 | $1.51 |
| October 2018 | $40.64 | $1.27 |
| September 2018 | $53.12 | $1.66 |
| August 2018 | $40.64 | $1.27 |
| July 2018 | $26.71 | $0.84 |
| June 2018 | $23.83 | $0.74 |
| May 2018 | $20.80 | $0.65 |
| April 2018 | $12.86 | $0.40 |
| March 2018 | $15.85 | $0.50 |
| February 2018 | $9.66 | $0.30 |
| January 2018 | $13.76 | $0.43 |
| December 2017 | $18.18 | $0.57 |
| November 2017 | $15.52 | $0.48 |
| October 2017 | $9.77 | $0.30 |
| September 2017 | $11.84 | $0.37 |
| August 2017 | $12.48 | $0.39 |
| July 2017 | $11.02 | $0.34 |
| June 2017 | $10.24 | $0.32 |
| May 2017 | $10.72 | $0.34 |
| April 2017 | $11.90 | $0.37 |
| March 2017 | $12.48 | $0.39 |
| February 2017 | $15.68 | $0.49 |
| January 2017 | $15.97 | $0.50 |
| December 2016 | $20.48 | $0.64 |
| November 2016 | $19.52 | $0.61 |
| October 2016 | $24 | $0.75 |
| September 2016 | $26.56 | $0.83 |
| August 2016 | $27.84 | $0.87 |
| July 2016 | $29.12 | $0.91 |
| June 2016 | $19.20 | $0.60 |
| May 2016 | $24.64 | $0.77 |
| April 2016 | $24.96 | $0.78 |
| March 2016 | $23.05 | $0.72 |
| February 2016 | $25.12 | $0.78 |
| January 2016 | $26.24 | $0.82 |
| December 2015 | $32.25 | $1.01 |
| November 2015 | $41.60 | $1.30 |
| October 2015 | $34.24 | $1.07 |
| September 2015 | $31.04 | $0.97 |
| August 2015 | $24.96 | $0.78 |
| July 2015 | $25.92 | $0.81 |
| June 2015 | $26.38 | $0.82 |
| May 2015 | $21.12 | $0.66 |
| April 2015 | $25.60 | $0.80 |
| March 2015 | $21.48 | $0.67 |
| February 2015 | $32 | $1 |
| January 2015 | $32.96 | $1.03 |
| December 2014 | $34.88 | $1.09 |
| November 2014 | $39.68 | $1.24 |
| October 2014 | $49.28 | $1.54 |
| September 2014 | $49.28 | $1.54 |
| August 2014 | $51.20 | $1.60 |
| July 2014 | $55.36 | $1.73 |
| June 2014 | $63.36 | $1.98 |
| May 2014 | $79.68 | $2.49 |
| April 2014 | $64 | $2 |
| March 2014 | $60.80 | $1.90 |
| February 2014 | $76.80 | $2.40 |
| January 2014 | $81.60 | $2.55 |
| December 2013 | $72 | $2.25 |
| November 2013 | $91.20 | $2.85 |
| October 2013 | $91.20 | $2.85 |
| September 2013 | $84.80 | $2.65 |
| August 2013 | $89.28 | $2.79 |
| July 2013 | $96 | $3 |
| June 2013 | $93.76 | $2.93 |
| May 2013 | $104.96 | $3.28 |
| April 2013 | $100.16 | $3.13 |
| March 2013 | $76.80 | $2.40 |
| February 2013 | $68.80 | $2.15 |
| January 2013 | $56 | $1.75 |
| December 2012 | $44.16 | $1.38 |
| November 2012 | $52.15 | $1.63 |
| October 2012 | $48 | $1.50 |
| September 2012 | $48 | $1.50 |
| August 2012 | $68.80 | $2.15 |
| July 2012 | $49.60 | $1.55 |
| June 2012 | $80 | $2.50 |
| May 2012 | $77.44 | $2.42 |
| April 2012 | $94.40 | $2.95 |
| March 2012 | $108.48 | $3.39 |
| February 2012 | $137.60 | $4.30 |
| January 2012 | $140.80 | $4.40 |
| December 2011 | $121.28 | $3.79 |
| November 2011 | $120 | $3.75 |
| October 2011 | $108.80 | $3.40 |
| September 2011 | $112 | $3.50 |
| August 2011 | $106.88 | $3.34 |
LIQT
Price: $2.72
52 week price:
Earnings Per Share: -1.51 USD
P/E Ratio: -2.72
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 22800
Market Capitalization: 17.0 million