Nippon India ETF Nifty 1D Rate Liquid BeES ( LIQUIDBEES.NS) - Price History
Monthly price history for LIQUIDBEES.NS (Nippon India ETF Nifty 1D Rate Liquid BeES)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,000 | ₹1,000 |
| May 2026 | ₹999.99 | ₹999.99 |
| April 2026 | ₹999.99 | ₹999.99 |
| March 2026 | ₹1,000 | ₹1,000 |
| February 2026 | ₹999.99 | ₹999.99 |
| January 2026 | ₹1,000 | ₹1,000 |
| December 2025 | ₹999.99 | ₹999.99 |
| November 2025 | ₹999.99 | ₹999.99 |
| October 2025 | ₹1,000 | ₹1,000 |
| September 2025 | ₹1,000 | ₹1,000 |
| August 2025 | ₹993.87 | ₹1,000 |
| July 2025 | ₹993.87 | ₹1,000 |
| June 2025 | ₹990.23 | ₹999.99 |
| May 2025 | ₹987.09 | ₹1,000 |
| April 2025 | ₹983.55 | ₹1,000 |
| March 2025 | ₹976.06 | ₹1,000 |
| February 2025 | ₹976.06 | ₹1,000 |
| January 2025 | ₹972.50 | ₹1,000 |
| December 2024 | ₹967.69 | ₹1,000 |
| November 2024 | ₹963.80 | ₹999.99 |
| October 2024 | ₹960.47 | ₹1,000 |
| September 2024 | ₹956.75 | ₹999.99 |
| August 2024 | ₹953.30 | ₹1,000 |
| July 2024 | ₹950.18 | ₹999.99 |
| June 2024 | ₹943.57 | ₹999.99 |
| May 2024 | ₹943.58 | ₹1,000 |
| April 2024 | ₹940.26 | ₹1,000 |
| March 2024 | ₹933.01 | ₹1,000 |
| February 2024 | ₹933.01 | ₹1,000 |
| January 2024 | ₹929.58 | ₹999.99 |
| December 2023 | ₹922.19 | ₹1,000 |
| November 2023 | ₹922.19 | ₹1,000 |
| October 2023 | ₹918.66 | ₹1,000 |
| September 2023 | ₹914.55 | ₹1,000.02 |
| August 2023 | ₹910.49 | ₹1,000 |
| July 2023 | ₹906.54 | ₹999.99 |
| June 2023 | ₹902.44 | ₹1,000 |
| May 2023 | ₹898.13 | ₹1,000 |
| April 2023 | ₹893.38 | ₹1,000 |
| March 2023 | ₹889.40 | ₹1,000.01 |
| February 2023 | ₹885.16 | ₹999.99 |
| January 2023 | ₹881.31 | ₹999.99 |
| December 2022 | ₹877.62 | ₹1,000 |
| November 2022 | ₹873.71 | ₹1,000 |
| October 2022 | ₹870.27 | ₹999.99 |
| September 2022 | ₹866.33 | ₹1,000 |
| August 2022 | ₹859.98 | ₹999.99 |
| July 2022 | ₹857.11 | ₹1,000 |
| June 2022 | ₹857.11 | ₹1,000 |
| May 2022 | ₹854.78 | ₹999.99 |
| April 2022 | ₹852.42 | ₹1,000 |
| March 2022 | ₹850.57 | ₹1,000 |
| February 2022 | ₹848.60 | ₹1,000 |
| January 2022 | ₹848.54 | ₹1,000 |
| December 2021 | ₹846.52 | ₹1,000 |
| November 2021 | ₹844.80 | ₹999.99 |
| October 2021 | ₹841.18 | ₹1,000 |
| September 2021 | ₹841.18 | ₹1,000 |
| August 2021 | ₹839.85 | ₹1,000 |
| July 2021 | ₹838.15 | ₹1,000 |
| June 2021 | ₹836.85 | ₹999.99 |
| May 2021 | ₹835.06 | ₹999.99 |
| April 2021 | ₹833.58 | ₹1,000 |
| March 2021 | ₹831.95 | ₹1,000 |
| February 2021 | ₹828.69 | ₹1,000 |
| January 2021 | ₹827.11 | ₹999.99 |
| December 2020 | ₹827.12 | ₹1,000 |
| November 2020 | ₹824.01 | ₹1,000 |
| October 2020 | ₹824.01 | ₹1,000 |
| September 2020 | ₹822.54 | ₹1,000 |
| August 2020 | ₹820.84 | ₹999.99 |
| July 2020 | ₹819.47 | ₹1,000 |
| June 2020 | ₹817.79 | ₹1,000 |
| May 2020 | ₹814.77 | ₹1,000 |
| April 2020 | ₹814.77 | ₹1,000 |
| March 2020 | ₹813.56 | ₹1,000 |
| February 2020 | ₹812.11 | ₹999.84 |
| January 2020 | ₹810.54 | ₹1,000 |
| December 2019 | ₹808.52 | ₹999.99 |
| November 2019 | ₹806.42 | ₹1,000 |
| October 2019 | ₹804.43 | ₹1,000 |
| September 2019 | ₹802.35 | ₹1,000 |
| August 2019 | ₹800.08 | ₹1,000 |
| July 2019 | ₹797.85 | ₹1,000 |
| June 2019 | ₹792.94 | ₹999.99 |
| May 2019 | ₹792.95 | ₹1,000 |
| April 2019 | ₹790.22 | ₹1,000 |
| March 2019 | ₹785.01 | ₹1,000 |
| February 2019 | ₹783.63 | ₹1,000 |
| January 2019 | ₹781.16 | ₹1,000 |
| December 2018 | ₹778.41 | ₹999.99 |
| November 2018 | ₹775.66 | ₹1,000 |
| October 2018 | ₹773.01 | ₹1,000 |
| September 2018 | ₹767.68 | ₹1,000 |
| August 2018 | ₹767.68 | ₹999.99 |
| July 2018 | ₹764.96 | ₹1,000 |
| June 2018 | ₹762.26 | ₹1,000 |
| May 2018 | ₹759.88 | ₹1,000 |
| April 2018 | ₹757.31 | ₹999.99 |
| March 2018 | ₹752.50 | ₹1,000 |
| February 2018 | ₹750.38 | ₹1,000 |
| January 2018 | ₹748.19 | ₹1,000 |
| December 2017 | ₹743.34 | ₹1,000 |
| November 2017 | ₹743.34 | ₹1,000 |
| October 2017 | ₹741.01 | ₹1,000 |
| September 2017 | ₹738.61 | ₹1,000 |
| August 2017 | ₹736.43 | ₹1,000 |
| July 2017 | ₹734.09 | ₹1,000 |
| June 2017 | ₹731.65 | ₹1,000 |
| May 2017 | ₹729.30 | ₹999.99 |
| April 2017 | ₹726.79 | ₹999.99 |
| March 2017 | ₹724.70 | ₹1,000 |
| February 2017 | ₹722.43 | ₹1,000 |
| January 2017 | ₹720.35 | ₹1,000 |
| December 2016 | ₹717.88 | ₹1,000 |
| November 2016 | ₹715.55 | ₹999.99 |
| October 2016 | ₹710.77 | ₹1,000 |
| September 2016 | ₹710.77 | ₹1,000 |
| August 2016 | ₹708.43 | ₹1,000 |
| July 2016 | ₹703.56 | ₹1,000 |
| June 2016 | ₹703.56 | ₹1,000 |
| May 2016 | ₹700.92 | ₹1,000 |
| April 2016 | ₹698.43 | ₹1,000 |
| March 2016 | ₹696.16 | ₹1,000 |
| February 2016 | ₹693.57 | ₹999.99 |
| January 2016 | ₹688.50 | ₹999.99 |
| December 2015 | ₹688.51 | ₹1,000 |
| November 2015 | ₹685.90 | ₹1,000 |
| October 2015 | ₹683.29 | ₹1,000 |
| September 2015 | ₹680.77 | ₹999.99 |
| August 2015 | ₹678.14 | ₹1,000 |
| July 2015 | ₹675.44 | ₹999.99 |
| June 2015 | ₹672.76 | ₹1,000 |
| May 2015 | ₹670.15 | ₹999.99 |
| April 2015 | ₹667.36 | ₹999.99 |
| March 2015 | ₹664.56 | ₹1,000 |
| February 2015 | ₹661.67 | ₹1,000 |
| January 2015 | ₹659.03 | ₹999.99 |
| December 2014 | ₹656.12 | ₹1,000 |
| November 2014 | ₹650.24 | ₹999.99 |
| October 2014 | ₹650.24 | ₹1,000 |
| September 2014 | ₹647.26 | ₹1,000 |
| August 2014 | ₹641.11 | ₹1,000 |
| July 2014 | ₹641.10 | ₹999.99 |
| June 2014 | ₹637.76 | ₹1,000 |
| May 2014 | ₹634.62 | ₹1,000 |
| April 2014 | ₹631.47 | ₹1,000 |
| March 2014 | ₹628.45 | ₹999.99 |
| February 2014 | ₹625.19 | ₹1,000 |
| January 2014 | ₹622.37 | ₹1,000 |
| December 2013 | ₹619.27 | ₹1,000 |
| November 2013 | ₹616.10 | ₹1,000 |
| October 2013 | ₹613.17 | ₹1,000 |
| September 2013 | ₹609.82 | ₹1,000 |
| August 2013 | ₹608.98 | ₹999.99 |
| July 2013 | ₹605.45 | ₹1,000 |
| June 2013 | ₹602.76 | ₹1,000 |
| May 2013 | ₹600.32 | ₹1,000 |
| April 2013 | ₹597.66 | ₹1,000 |
| March 2013 | ₹592.31 | ₹1,000 |
| February 2013 | ₹592.31 | ₹1,000 |
| January 2013 | ₹589.83 | ₹1,000 |
| December 2012 | ₹586.99 | ₹1,000 |
| November 2012 | ₹586.99 | ₹1,000 |
| October 2012 | ₹586.99 | ₹1,000 |
| September 2012 | ₹586.99 | ₹1,000 |
| August 2012 | ₹586.99 | ₹1,000 |
| July 2012 | ₹586.99 | ₹1,000 |
| June 2012 | ₹586.99 | ₹1,000 |
| May 2012 | ₹586.99 | ₹1,000 |
| April 2012 | ₹586.99 | ₹1,000 |
| March 2012 | ₹586.99 | ₹1,000 |
| February 2012 | ₹586.99 | ₹1,000 |
| January 2012 | ₹586.99 | ₹999.99 |
| December 2011 | ₹586.99 | ₹1,000 |
| November 2011 | ₹586.99 | ₹1,000 |
| October 2011 | ₹586.99 | ₹999.99 |
| September 2011 | ₹586.99 | ₹1,000 |
| August 2011 | ₹586.99 | ₹1,000 |
| July 2011 | ₹586.99 | ₹1,000 |
| June 2011 | ₹586.99 | ₹1,000 |
| May 2011 | ₹586.99 | ₹999.99 |
| April 2011 | ₹586.99 | ₹1,000 |
| March 2011 | ₹586.99 | ₹1,000 |
| February 2011 | ₹586.99 | ₹1,000 |
| January 2011 | ₹586.99 | ₹1,000 |
| December 2010 | ₹586.99 | ₹1,000 |
| November 2010 | ₹586.99 | ₹1,000 |
| October 2010 | ₹586.99 | ₹999.99 |
| September 2010 | ₹587 | ₹1,000.01 |
| August 2010 | ₹586.99 | ₹999.99 |
| July 2010 | ₹586.99 | ₹999.99 |
| June 2010 | ₹586.99 | ₹1,000 |
| May 2010 | ₹586.99 | ₹1,000 |
| April 2010 | ₹586.99 | ₹1,000 |
| March 2010 | ₹586.99 | ₹1,000 |
| February 2010 | ₹586.99 | ₹999.99 |
| January 2010 | ₹586.99 | ₹1,000 |
| December 2009 | ₹587 | ₹1,000.01 |
| November 2009 | ₹586.99 | ₹999.99 |
| October 2009 | ₹586.99 | ₹999.99 |
| September 2009 | ₹587 | ₹1,000.01 |
| August 2009 | ₹587 | ₹1,000.01 |
| July 2009 | ₹586.99 | ₹999.99 |
| June 2009 | ₹586.99 | ₹1,000 |
| May 2009 | ₹587 | ₹1,000.01 |
| April 2009 | ₹587 | ₹1,000.01 |
| March 2009 | ₹587 | ₹1,000.01 |
| February 2009 | ₹586.99 | ₹1,000 |
| January 2009 | ₹587 | ₹1,000.01 |
| December 2008 | ₹586.99 | ₹999.99 |
| November 2008 | ₹587 | ₹1,000.01 |
| October 2008 | ₹586.99 | ₹999.99 |
| September 2008 | ₹586.99 | ₹999.99 |
| August 2008 | ₹587 | ₹1,000.01 |
| July 2008 | ₹587 | ₹1,000.01 |
| June 2008 | ₹587 | ₹1,000.01 |
| May 2008 | ₹587 | ₹1,000.01 |
| April 2008 | ₹587 | ₹1,000.01 |
| March 2008 | ₹587 | ₹1,000.01 |
| February 2008 | ₹586.99 | ₹999.99 |
| January 2008 | ₹587 | ₹1,000.01 |
| December 2007 | ₹586.99 | ₹999.99 |
| November 2007 | ₹586.99 | ₹999.99 |
| October 2007 | ₹587 | ₹1,000.01 |
| September 2007 | ₹586.99 | ₹1,000 |
| August 2007 | ₹587 | ₹1,000.01 |
| July 2007 | ₹586.99 | ₹999.99 |
| June 2007 | ₹587 | ₹1,000.01 |
| May 2007 | ₹586.99 | ₹999.99 |
| April 2007 | ₹586.99 | ₹1,000 |
| March 2007 | ₹586.99 | ₹999.99 |
| February 2007 | ₹587 | ₹1,000.01 |
| January 2007 | ₹586.99 | ₹1,000 |
| December 2006 | ₹586.99 | ₹999.99 |
| November 2006 | ₹587 | ₹1,000.01 |
| October 2006 | ₹586.99 | ₹999.99 |
| September 2006 | ₹587 | ₹1,000.01 |
| August 2006 | ₹586.99 | ₹999.99 |
| July 2006 | ₹586.99 | ₹1,000 |
| June 2006 | ₹587 | ₹1,000.01 |
| May 2006 | ₹586.99 | ₹999.99 |
| April 2006 | ₹587.02 | ₹1,000.05 |
| March 2006 | ₹586.99 | ₹999.99 |
| February 2006 | ₹586.99 | ₹999.99 |
| January 2006 | ₹586.99 | ₹999.99 |
| December 2005 | ₹586.99 | ₹999.99 |
| November 2005 | ₹586.99 | ₹999.99 |
| October 2005 | ₹586.99 | ₹999.99 |
| September 2005 | ₹586.99 | ₹1,000 |
| August 2005 | ₹586.99 | ₹999.99 |
| July 2005 | ₹586.99 | ₹999.99 |
| June 2005 | ₹586.99 | ₹999.99 |
| May 2005 | ₹586.99 | ₹999.99 |
| April 2005 | ₹586.99 | ₹1,000 |
| March 2005 | ₹586.99 | ₹999.99 |
| February 2005 | ₹587 | ₹1,000.01 |
| January 2005 | ₹587 | ₹1,000.01 |
| December 2004 | ₹587 | ₹1,000.01 |
| November 2004 | ₹587 | ₹1,000.01 |
| October 2004 | ₹587 | ₹1,000.01 |
| September 2004 | ₹586.99 | ₹999.99 |
| August 2004 | ₹586.99 | ₹999.99 |
| July 2004 | ₹586.99 | ₹999.99 |
| June 2004 | ₹587 | ₹1,000.01 |
| May 2004 | ₹587 | ₹1,000.01 |
| April 2004 | ₹586.99 | ₹999.99 |
| March 2004 | ₹586.99 | ₹1,000 |
| February 2004 | ₹586.99 | ₹1,000 |
| January 2004 | ₹586.96 | ₹999.95 |
| December 2003 | ₹586.99 | ₹1,000 |
| November 2003 | ₹586.96 | ₹999.95 |
| October 2003 | ₹586.99 | ₹1,000 |
| September 2003 | ₹586.99 | ₹1,000 |
| August 2003 | ₹586.99 | ₹1,000 |
| July 2003 | ₹586.99 | ₹1,000 |
LIQUIDBEES.NS
Price: ₹1,000
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 1.23%
Dividend Per Share: 12.31 INR
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 109.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 21.65%
DGR5: 17.31%
DGR10: 2.62%