Lithium South Development Corporation ( LISMF) - Price History
Monthly price history for LISMF (Lithium South Development Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.33 | $0.33 |
| May 2026 | $0.33 | $0.33 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.34 | $0.34 |
| January 2026 | $0.31 | $0.31 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.33 | $0.33 |
| October 2025 | $0.26 | $0.26 |
| September 2025 | $0.26 | $0.26 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.22 | $0.22 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.14 | $0.14 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.31 | $0.31 |
| March 2024 | $0.41 | $0.41 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.23 | $0.23 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.36 | $0.36 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.46 | $0.46 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.36 | $0.36 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.37 | $0.37 |
| August 2022 | $0.36 | $0.36 |
| July 2022 | $0.36 | $0.36 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.48 | $0.48 |
| April 2022 | $0.55 | $0.55 |
| March 2022 | $0.63 | $0.63 |
| February 2022 | $0.45 | $0.45 |
| January 2022 | $0.61 | $0.61 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $0.73 | $0.73 |
| October 2021 | $0.56 | $0.56 |
| September 2021 | $0.31 | $0.31 |
| August 2021 | $0.35 | $0.35 |
| July 2021 | $0.32 | $0.32 |
| June 2021 | $0.36 | $0.36 |
| May 2021 | $0.43 | $0.43 |
| April 2021 | $0.62 | $0.62 |
| March 2021 | $0.72 | $0.72 |
| February 2021 | $0.72 | $0.72 |
| January 2021 | $0.61 | $0.61 |
LISMF
Price: $0.33
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -11.47
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 46.1 million
Years Paying Dividends: 1