Global X - Lithium & Battery Tech ETF ( LIT) - Price History
Monthly price history for LIT (Global X - Lithium & Battery Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.61 | $76.61 |
| July 2026 | $69.22 | $69.22 |
| June 2026 | $78.28 | $78.28 |
| May 2026 | $86.78 | $87.15 |
| April 2026 | $87.86 | $88.24 |
| March 2026 | $74.03 | $74.35 |
| February 2026 | $75.08 | $75.40 |
| January 2026 | $69.65 | $69.95 |
| December 2025 | $64.58 | $64.86 |
| November 2025 | $63.02 | $63.46 |
| October 2025 | $61.88 | $62.32 |
| September 2025 | $56.45 | $56.85 |
| August 2025 | $47.13 | $47.46 |
| July 2025 | $40.69 | $40.98 |
| June 2025 | $38.13 | $38.40 |
| May 2025 | $35.78 | $36.16 |
| April 2025 | $36.26 | $36.64 |
| March 2025 | $38.39 | $38.80 |
| February 2025 | $40.31 | $40.74 |
| January 2025 | $40.06 | $40.49 |
| December 2024 | $40.35 | $40.78 |
| November 2024 | $44.09 | $44.70 |
| October 2024 | $42.77 | $43.36 |
| September 2024 | $43 | $43.59 |
| August 2024 | $37.40 | $37.91 |
| July 2024 | $38.64 | $39.17 |
| June 2024 | $38.28 | $38.81 |
| May 2024 | $42.60 | $43.46 |
| April 2024 | $42.96 | $43.82 |
| March 2024 | $44.40 | $45.29 |
| February 2024 | $45.15 | $46.06 |
| January 2024 | $40.63 | $41.45 |
| December 2023 | $49.94 | $50.94 |
| November 2023 | $46.40 | $47.67 |
| October 2023 | $46.47 | $47.74 |
| September 2023 | $53.70 | $55.17 |
| August 2023 | $57.68 | $59.26 |
| July 2023 | $64.89 | $66.67 |
| June 2023 | $63.29 | $65.02 |
| May 2023 | $59.03 | $60.84 |
| April 2023 | $58.43 | $60.23 |
| March 2023 | $61.66 | $63.55 |
| February 2023 | $61.86 | $63.76 |
| January 2023 | $68.61 | $70.72 |
| December 2022 | $56.86 | $58.61 |
| November 2022 | $66.78 | $69.45 |
| October 2022 | $64.25 | $66.82 |
| September 2022 | $63.55 | $66.09 |
| August 2022 | $70.94 | $73.77 |
| July 2022 | $71.53 | $74.39 |
| June 2022 | $69.83 | $72.62 |
| May 2022 | $70.72 | $73.61 |
| April 2022 | $62.89 | $65.46 |
| March 2022 | $73.96 | $76.98 |
| February 2022 | $74.96 | $78.02 |
| January 2022 | $75.20 | $78.27 |
| December 2021 | $81.13 | $84.44 |
| November 2021 | $89.19 | $92.99 |
| October 2021 | $88.15 | $91.91 |
| September 2021 | $78.61 | $81.96 |
| August 2021 | $82.07 | $85.57 |
| July 2021 | $79.87 | $83.28 |
| June 2021 | $69.50 | $72.46 |
| May 2021 | $63.69 | $66.44 |
| April 2021 | $60.96 | $63.59 |
| March 2021 | $56.04 | $58.46 |
| February 2021 | $58.24 | $60.76 |
| January 2021 | $62.87 | $65.58 |
| December 2020 | $59.33 | $61.89 |
| November 2020 | $49.98 | $52.22 |
| October 2020 | $41.28 | $43.13 |
| September 2020 | $38.34 | $40.05 |
| August 2020 | $37.64 | $39.32 |
| July 2020 | $34.37 | $35.91 |
| June 2020 | $30.30 | $31.65 |
| May 2020 | $27.18 | $28.54 |
| April 2020 | $24.19 | $25.40 |
| March 2020 | $20.67 | $21.71 |
| February 2020 | $26.69 | $28.03 |
| January 2020 | $27.35 | $28.72 |
| December 2019 | $26.04 | $27.34 |
| November 2019 | $23.96 | $25.42 |
| October 2019 | $23.47 | $24.90 |
| September 2019 | $22.97 | $24.37 |
| August 2019 | $22.03 | $23.37 |
| July 2019 | $24.38 | $25.87 |
| June 2019 | $24.59 | $26.09 |
| May 2019 | $23 | $24.62 |
| April 2019 | $25.80 | $27.61 |
| March 2019 | $26.44 | $28.30 |
| February 2019 | $27.97 | $29.93 |
| January 2019 | $26.59 | $28.46 |
| December 2018 | $25.21 | $26.98 |
| November 2018 | $28.60 | $31.39 |
| October 2018 | $27.59 | $30.28 |
| September 2018 | $30.03 | $32.95 |
| August 2018 | $29.25 | $32.10 |
| July 2018 | $29.64 | $32.53 |
| June 2018 | $29.64 | $32.52 |
| May 2018 | $30.29 | $33.24 |
| April 2018 | $30.12 | $33.05 |
| March 2018 | $30.05 | $32.98 |
| February 2018 | $31.18 | $34.22 |
| January 2018 | $34.21 | $37.54 |
| December 2017 | $35.32 | $38.76 |
| November 2017 | $35.20 | $39.89 |
| October 2017 | $34.60 | $39.21 |
| September 2017 | $33.01 | $37.41 |
| August 2017 | $29.76 | $33.72 |
| July 2017 | $27.29 | $30.93 |
| June 2017 | $25.61 | $29.02 |
| May 2017 | $26.30 | $29.81 |
| April 2017 | $25.32 | $28.69 |
| March 2017 | $24.80 | $28.11 |
| February 2017 | $22.92 | $25.98 |
| January 2017 | $23.43 | $26.55 |
| December 2016 | $21.51 | $24.38 |
| November 2016 | $21.26 | $24.61 |
| October 2016 | $20.80 | $24.08 |
| September 2016 | $21.32 | $24.68 |
| August 2016 | $21.16 | $24.50 |
| July 2016 | $21.53 | $24.92 |
| June 2016 | $21.59 | $24.99 |
| May 2016 | $20.96 | $24.26 |
| April 2016 | $19.64 | $22.73 |
| March 2016 | $18.56 | $21.48 |
| February 2016 | $16.31 | $18.88 |
| January 2016 | $15.59 | $18.05 |
| December 2015 | $17.35 | $20.09 |
| November 2015 | $17.47 | $20.27 |
| October 2015 | $17.86 | $10.36 |
| September 2015 | $16.01 | $9.29 |
| August 2015 | $16.20 | $9.40 |
| July 2015 | $17.77 | $10.31 |
| June 2015 | $19.86 | $11.52 |
| May 2015 | $21.54 | $12.50 |
| April 2015 | $21.60 | $12.54 |
| March 2015 | $19.44 | $11.28 |
| February 2015 | $20.53 | $11.91 |
| January 2015 | $18.87 | $10.95 |
| December 2014 | $19.18 | $11.13 |
| November 2014 | $20.39 | $11.95 |
| October 2014 | $20.57 | $12.06 |
| September 2014 | $21.22 | $12.44 |
| August 2014 | $23.41 | $13.72 |
| July 2014 | $23.03 | $13.50 |
| June 2014 | $23.20 | $13.60 |
| May 2014 | $22.73 | $13.33 |
| April 2014 | $22.33 | $13.09 |
| March 2014 | $23.30 | $13.66 |
| February 2014 | $23.76 | $13.93 |
| January 2014 | $21.10 | $12.37 |
| December 2013 | $22.19 | $13.01 |
| November 2013 | $21.61 | $12.71 |
| October 2013 | $22.07 | $12.98 |
| September 2013 | $22.73 | $13.37 |
| August 2013 | $19.43 | $11.43 |
| July 2013 | $19.64 | $11.55 |
| June 2013 | $19.28 | $11.34 |
| May 2013 | $21.37 | $12.57 |
| April 2013 | $21.74 | $12.79 |
| March 2013 | $23.24 | $13.67 |
| February 2013 | $24.67 | $14.51 |
| January 2013 | $25.08 | $14.75 |
| December 2012 | $24.41 | $14.36 |
| November 2012 | $23.82 | $14.36 |
| October 2012 | $23.72 | $14.30 |
| September 2012 | $25.63 | $15.45 |
| August 2012 | $24.16 | $14.56 |
| July 2012 | $22.84 | $13.77 |
| June 2012 | $24.70 | $14.89 |
| May 2012 | $22.71 | $13.69 |
| April 2012 | $26.40 | $15.91 |
| March 2012 | $27.76 | $16.73 |
| February 2012 | $27.74 | $16.72 |
| January 2012 | $27.59 | $16.63 |
| December 2011 | $23.77 | $14.33 |
| November 2011 | $26.02 | $15.70 |
| October 2011 | $26.15 | $15.78 |
| September 2011 | $22.34 | $13.48 |
| August 2011 | $29.69 | $17.92 |
| July 2011 | $32.74 | $19.76 |
| June 2011 | $32.68 | $19.72 |
| May 2011 | $34.40 | $20.76 |
| April 2011 | $37.14 | $22.42 |
| March 2011 | $35.66 | $21.52 |
| February 2011 | $37.37 | $22.55 |
| January 2011 | $36.14 | $21.81 |
| December 2010 | $37.68 | $22.74 |
| November 2010 | $33.18 | $20.26 |
| October 2010 | $32.56 | $19.89 |
| September 2010 | $30.44 | $18.59 |
| August 2010 | $26.38 | $16.11 |
| July 2010 | $27.29 | $16.67 |
LIT
Price: $76.61
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 11.12%
Dividend Per Share: 0.65 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 20.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 573300
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%