Global X Lithium & Battery Tech - Price History
Monthly price history for LIT (Global X Lithium & Battery Tech)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46 | $46 |
| April 2024 | $43.82 | $43.82 |
| March 2024 | $45.29 | $45.29 |
| February 2024 | $46.06 | $46.06 |
| January 2024 | $41.45 | $41.45 |
| December 2023 | $50.94 | $50.94 |
| November 2023 | $47.33 | $47.67 |
| October 2023 | $47.40 | $47.74 |
| September 2023 | $54.78 | $55.17 |
| August 2023 | $58.84 | $59.26 |
| July 2023 | $66.20 | $66.67 |
| June 2023 | $64.56 | $65.02 |
| May 2023 | $60.21 | $60.84 |
| April 2023 | $59.61 | $60.23 |
| March 2023 | $62.89 | $63.55 |
| February 2023 | $63.10 | $63.76 |
| January 2023 | $69.99 | $70.72 |
| December 2022 | $58 | $58.61 |
| November 2022 | $68.12 | $69.45 |
| October 2022 | $65.54 | $66.82 |
| September 2022 | $64.83 | $66.09 |
| August 2022 | $72.36 | $73.77 |
| July 2022 | $72.97 | $74.39 |
| June 2022 | $71.23 | $72.62 |
| May 2022 | $72.14 | $73.61 |
| April 2022 | $64.16 | $65.46 |
| March 2022 | $75.45 | $76.98 |
| February 2022 | $76.47 | $78.02 |
| January 2022 | $76.71 | $78.27 |
| December 2021 | $82.76 | $84.44 |
| November 2021 | $90.98 | $92.99 |
| October 2021 | $89.92 | $91.91 |
| September 2021 | $80.19 | $81.96 |
| August 2021 | $83.72 | $85.57 |
| July 2021 | $81.48 | $83.28 |
| June 2021 | $70.89 | $72.46 |
| May 2021 | $64.97 | $66.44 |
| April 2021 | $62.18 | $63.59 |
| March 2021 | $57.17 | $58.46 |
| February 2021 | $59.42 | $60.76 |
| January 2021 | $64.13 | $65.58 |
| December 2020 | $60.52 | $61.89 |
| November 2020 | $50.99 | $52.22 |
| October 2020 | $42.11 | $43.13 |
| September 2020 | $39.11 | $40.05 |
| August 2020 | $38.39 | $39.32 |
| July 2020 | $35.06 | $35.91 |
| June 2020 | $30.90 | $31.65 |
| May 2020 | $27.72 | $28.54 |
| April 2020 | $24.67 | $25.40 |
| March 2020 | $21.09 | $21.71 |
| February 2020 | $27.23 | $28.03 |
| January 2020 | $27.90 | $28.72 |
| December 2019 | $26.56 | $27.34 |
| November 2019 | $24.44 | $25.42 |
| October 2019 | $23.94 | $24.90 |
| September 2019 | $23.43 | $24.37 |
| August 2019 | $22.47 | $23.37 |
| July 2019 | $24.87 | $25.87 |
| June 2019 | $25.08 | $26.09 |
| May 2019 | $23.47 | $24.62 |
| April 2019 | $26.32 | $27.61 |
| March 2019 | $26.98 | $28.30 |
| February 2019 | $28.53 | $29.93 |
| January 2019 | $27.13 | $28.46 |
| December 2018 | $25.72 | $26.98 |
| November 2018 | $29.18 | $31.39 |
| October 2018 | $28.15 | $30.28 |
| September 2018 | $30.63 | $32.95 |
| August 2018 | $29.84 | $32.10 |
| July 2018 | $30.24 | $32.53 |
| June 2018 | $30.23 | $32.52 |
| May 2018 | $30.90 | $33.24 |
| April 2018 | $30.72 | $33.05 |
| March 2018 | $30.66 | $32.98 |
| February 2018 | $31.81 | $34.22 |
| January 2018 | $34.90 | $37.54 |
| December 2017 | $36.03 | $38.76 |
| November 2017 | $35.91 | $39.89 |
| October 2017 | $35.30 | $39.21 |
| September 2017 | $33.68 | $37.41 |
| August 2017 | $30.35 | $33.72 |
| July 2017 | $27.84 | $30.93 |
| June 2017 | $26.12 | $29.02 |
| May 2017 | $26.83 | $29.81 |
| April 2017 | $25.83 | $28.69 |
| March 2017 | $25.30 | $28.11 |
| February 2017 | $23.39 | $25.98 |
| January 2017 | $23.90 | $26.55 |
| December 2016 | $21.95 | $24.38 |
| November 2016 | $21.69 | $24.61 |
| October 2016 | $21.22 | $24.08 |
| September 2016 | $21.75 | $24.68 |
| August 2016 | $21.59 | $24.50 |
| July 2016 | $21.96 | $24.92 |
| June 2016 | $22.02 | $24.99 |
| May 2016 | $21.38 | $24.26 |
| April 2016 | $20.03 | $22.73 |
| March 2016 | $18.93 | $21.48 |
| February 2016 | $16.64 | $18.88 |
| January 2016 | $15.91 | $18.05 |
| December 2015 | $17.70 | $20.09 |
| November 2015 | $17.82 | $20.27 |
| October 2015 | $18.22 | $10.36 |
| September 2015 | $16.33 | $9.29 |
| August 2015 | $16.53 | $9.40 |
| July 2015 | $18.13 | $10.31 |
| June 2015 | $20.26 | $11.52 |
| May 2015 | $21.98 | $12.50 |
| April 2015 | $22.04 | $12.54 |
| March 2015 | $19.83 | $11.28 |
| February 2015 | $20.94 | $11.91 |
| January 2015 | $19.25 | $10.95 |
| December 2014 | $19.57 | $11.13 |
| November 2014 | $20.80 | $11.95 |
| October 2014 | $20.98 | $12.06 |
| September 2014 | $21.64 | $12.44 |
| August 2014 | $23.88 | $13.72 |
| July 2014 | $23.49 | $13.50 |
| June 2014 | $23.66 | $13.60 |
| May 2014 | $23.19 | $13.33 |
| April 2014 | $22.78 | $13.09 |
| March 2014 | $23.77 | $13.66 |
| February 2014 | $24.24 | $13.93 |
| January 2014 | $21.52 | $12.37 |
| December 2013 | $22.63 | $13.01 |
| November 2013 | $22.04 | $12.71 |
| October 2013 | $22.51 | $12.98 |
| September 2013 | $23.19 | $13.37 |
| August 2013 | $19.82 | $11.43 |
| July 2013 | $20.03 | $11.55 |
| June 2013 | $19.67 | $11.34 |
| May 2013 | $21.80 | $12.57 |
| April 2013 | $22.18 | $12.79 |
| March 2013 | $23.71 | $13.67 |
| February 2013 | $25.16 | $14.51 |
| January 2013 | $25.58 | $14.75 |
| December 2012 | $24.90 | $14.36 |
| November 2012 | $24.30 | $14.36 |
| October 2012 | $24.20 | $14.30 |
| September 2012 | $26.15 | $15.45 |
| August 2012 | $24.64 | $14.56 |
| July 2012 | $23.30 | $13.77 |
| June 2012 | $25.20 | $14.89 |
| May 2012 | $23.17 | $13.69 |
| April 2012 | $26.93 | $15.91 |
| March 2012 | $28.31 | $16.73 |
| February 2012 | $28.29 | $16.72 |
| January 2012 | $28.14 | $16.63 |
| December 2011 | $24.25 | $14.33 |
| November 2011 | $26.55 | $15.70 |
| October 2011 | $26.67 | $15.78 |
| September 2011 | $22.78 | $13.48 |
| August 2011 | $30.29 | $17.92 |
| July 2011 | $33.40 | $19.76 |
| June 2011 | $33.33 | $19.72 |
| May 2011 | $35.09 | $20.76 |
| April 2011 | $37.89 | $22.42 |
| March 2011 | $36.38 | $21.52 |
| February 2011 | $38.12 | $22.55 |
| January 2011 | $36.86 | $21.81 |
| December 2010 | $38.44 | $22.74 |
| November 2010 | $33.84 | $20.26 |
| October 2010 | $33.22 | $19.89 |
| September 2010 | $31.05 | $18.59 |
| August 2010 | $26.90 | $16.11 |
| July 2010 | $27.84 | $16.67 |
LIT
Price: $46
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 15.89%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 4.50 USD
P/E Ratio: 9.45
Exchange: PCX
Volume: 573300
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 22.14%
DGR10: 30.00%