Emles @Home ETF - Price History
Stock symbol LIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LIV (Emles @Home ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.72 | $15.72 |
| November 2023 | $15.72 | $15.72 |
| October 2023 | $15.72 | $15.72 |
| September 2023 | $15.72 | $15.72 |
| August 2023 | $15.72 | $15.72 |
| July 2023 | $15.72 | $15.72 |
| June 2023 | $15.72 | $15.72 |
| May 2023 | $15.72 | $15.72 |
| April 2023 | $15.72 | $15.72 |
| March 2023 | $15.72 | $15.72 |
| February 2023 | $15.72 | $15.72 |
| January 2023 | $15.72 | $15.72 |
| December 2022 | $15.72 | $15.72 |
| November 2022 | $15.73 | $15.73 |
| October 2022 | $15.72 | $15.72 |
| September 2022 | $15.60 | $15.64 |
| August 2022 | $17.75 | $17.83 |
| July 2022 | $18.62 | $18.70 |
| June 2022 | $16.64 | $16.71 |
| May 2022 | $18.30 | $18.41 |
| April 2022 | $19 | $19.11 |
| March 2022 | $21.77 | $21.89 |
| February 2022 | $21.49 | $21.62 |
| January 2022 | $22.62 | $22.77 |
| December 2021 | $25.76 | $25.92 |
| November 2021 | $26.49 | $27.90 |
| October 2021 | $26.43 | $27.83 |
| September 2021 | $24.69 | $26 |
| August 2021 | $26.43 | $27.84 |
| July 2021 | $26.02 | $27.40 |
| June 2021 | $26.57 | $27.98 |
| May 2021 | $24.74 | $26.06 |
| April 2021 | $25.16 | $26.49 |
| March 2021 | $24.28 | $25.57 |
| February 2021 | $25.11 | $26.45 |
| January 2021 | $24.98 | $26.30 |
| December 2020 | $24.80 | $26.12 |
| November 2020 | $23.43 | $24.67 |
| October 2020 | $21.53 | $22.67 |
LIV
Price: $15.72
52 week price:
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.16 USD
Exchange: BTS
Volume: 3055
Market Capitalization: 3.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 2