Get 20% lifetime commission for referring investors to digrin.com
here.
Lake Area Corn Processors, LLC - Price History
Stock symbol LKCRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LKCRU (Lake Area Corn Processors, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.25 | $4.25 |
| December 2023 | $4.25 | $4.25 |
| November 2023 | $4.25 | $4.25 |
| October 2023 | $4.25 | $4.25 |
| September 2023 | $4.25 | $4.25 |
| August 2023 | $4.25 | $4.25 |
| July 2023 | $4.47 | $4.47 |
| June 2023 | $4.47 | $4.47 |
| April 2023 | $4.47 | $4.47 |
| January 2023 | $3.90 | $3.90 |
| October 2022 | $3.61 | $3.61 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $2.10 | $2.10 |
| June 2022 | $2.10 | $2.10 |
| May 2022 | $2.10 | $2.10 |
| April 2022 | $2.10 | $2.10 |
| March 2022 | $2.10 | $2.10 |
| February 2022 | $2.10 | $2.10 |
| January 2022 | $2.10 | $2.10 |
| December 2021 | $2.10 | $2.10 |
| November 2021 | $2.10 | $2.10 |
| October 2021 | $2.10 | $2.10 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $1.75 | $1.75 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $1.75 | $1.75 |
| May 2021 | $1.75 | $1.75 |
| April 2021 | $1.75 | $1.75 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $2.50 | $2.50 |
| January 2021 | $2.50 | $2.50 |
| December 2020 | $2.50 | $2.50 |
| November 2020 | $2.50 | $2.50 |
| October 2020 | $2.50 | $2.50 |
| September 2020 | $2.50 | $2.50 |
| August 2020 | $2.50 | $2.50 |
| July 2020 | $2.50 | $2.50 |
| June 2020 | $2.50 | $2.50 |
| May 2020 | $2.50 | $2.50 |
| April 2020 | $2.50 | $2.50 |
| March 2020 | $2.50 | $2.50 |
| February 2020 | $2.50 | $2.50 |
| January 2020 | $2.50 | $2.50 |
| July 2019 | $3.26 | $3.26 |
| June 2019 | $3.26 | $3.26 |
| May 2019 | $3.26 | $3.26 |
| April 2019 | $3.26 | $3.26 |
| March 2019 | $3.29 | $3.29 |
| February 2019 | $3.29 | $3.29 |
| January 2019 | $3.29 | $3.29 |
| December 2018 | $3.20 | $3.20 |
| November 2018 | $3.20 | $3.20 |
| October 2018 | $3.20 | $3.20 |
| September 2018 | $3.30 | $3.30 |
| August 2018 | $3.30 | $3.30 |
| July 2018 | $3.30 | $3.30 |
LKCRU
Price: $4.25
52 week price:
P/E Ratio: 6.97
Exchange: PNK
Market Capitalization: 125.9 million