Lonking Holdings Limited - Price History
Stock symbol LKHLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LKHLY (Lonking Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8 | $8 |
| December 2023 | $8 | $8 |
| November 2023 | $8 | $8 |
| October 2023 | $8 | $8 |
| September 2023 | $8.57 | $8.57 |
| August 2023 | $8.57 | $8.57 |
| July 2023 | $7.72 | $7.80 |
| June 2023 | $7.72 | $7.80 |
| May 2023 | $8.58 | $8.67 |
| April 2023 | $7.95 | $8.67 |
| March 2023 | $7.95 | $8.67 |
| February 2023 | $9.49 | $10.35 |
| January 2023 | $9.13 | $9.95 |
| December 2022 | $8.04 | $8.77 |
| November 2022 | $7.69 | $8.38 |
| October 2022 | $7.20 | $7.85 |
| September 2022 | $7.20 | $7.85 |
| August 2022 | $9.67 | $10.54 |
| July 2022 | $9.67 | $10.54 |
| June 2022 | $11.79 | $12.85 |
| May 2022 | $12.04 | $13.12 |
| April 2022 | $11.24 | $13.54 |
| March 2022 | $11.24 | $13.54 |
| February 2022 | $11.61 | $13.99 |
| January 2022 | $11.61 | $13.99 |
| December 2021 | $11.61 | $13.99 |
| November 2021 | $11.96 | $14.41 |
| October 2021 | $12.74 | $15.35 |
| September 2021 | $12.74 | $15.35 |
| August 2021 | $13.98 | $16.85 |
| July 2021 | $13.69 | $16.50 |
| June 2021 | $13.69 | $16.50 |
| May 2021 | $14.60 | $17.59 |
| April 2021 | $15.48 | $20.69 |
| March 2021 | $13.78 | $18.41 |
| February 2021 | $13.78 | $18.41 |
| January 2021 | $12.54 | $16.76 |
| December 2020 | $11.32 | $15.13 |
| November 2020 | $11.32 | $15.13 |
| October 2020 | $10.72 | $14.32 |
| September 2020 | $10.72 | $14.32 |
| August 2020 | $10.72 | $14.32 |
| July 2020 | $12.30 | $16.44 |
| June 2020 | $12.30 | $16.44 |
| May 2020 | $12.30 | $16.44 |
| April 2020 | $9.08 | $13.75 |
| March 2020 | $9.08 | $13.75 |
| February 2020 | $8.67 | $13.13 |
| January 2020 | $8.67 | $13.13 |
| December 2019 | $8.67 | $13.13 |
| November 2019 | $8.67 | $13.13 |
| October 2019 | $8.67 | $13.13 |
| September 2019 | $8.67 | $13.13 |
| August 2019 | $8.90 | $13.48 |
| July 2019 | $8.90 | $13.48 |
| June 2019 | $9.54 | $14.45 |
| May 2019 | $9.54 | $14.45 |
| April 2019 | $10.90 | $17.77 |
| March 2019 | $10.90 | $17.77 |
| February 2019 | $10.90 | $17.77 |
| January 2019 | $10.90 | $17.77 |
| December 2018 | $10.90 | $17.77 |
| November 2018 | $10.90 | $17.77 |
| October 2018 | $10.90 | $17.77 |
| September 2018 | $10.90 | $17.77 |
| August 2018 | $10.90 | $17.77 |
| July 2018 | $12.17 | $19.85 |
| June 2018 | $9.52 | $15.53 |
| May 2018 | $9.52 | $15.53 |
| April 2018 | $8.90 | $15.53 |
| March 2018 | $8.90 | $15.53 |
| February 2018 | $8.90 | $15.53 |
| January 2018 | $8.90 | $15.53 |
| December 2017 | $8.90 | $15.53 |
| November 2017 | $8.90 | $15.53 |
| October 2017 | $8.90 | $15.53 |
| September 2017 | $8.90 | $15.53 |
| August 2017 | $8.90 | $15.53 |
| July 2017 | $8.90 | $15.53 |
| June 2017 | $5.20 | $9.07 |
| May 2017 | $5.20 | $9.07 |
| April 2017 | $4.97 | $9.07 |
| March 2017 | $4.97 | $9.07 |
| February 2017 | $4.97 | $9.07 |
| January 2017 | $4.97 | $9.07 |
| December 2016 | $4.97 | $9.07 |
| November 2016 | $4.97 | $9.07 |
| October 2016 | $4.57 | $8.34 |
| September 2016 | $4.57 | $8.34 |
| August 2016 | $4.12 | $7.53 |
| July 2016 | $4.12 | $7.53 |
| June 2016 | $4.12 | $7.53 |
| May 2016 | $4.01 | $7.32 |
| April 2016 | $4.27 | $7.91 |
| March 2016 | $4.27 | $7.91 |
| February 2016 | $3.94 | $7.30 |
| January 2016 | $3.94 | $7.30 |
| December 2015 | $3.94 | $7.30 |
| November 2015 | $5.36 | $9.94 |
| October 2015 | $5.36 | $9.94 |
| September 2015 | $5.36 | $9.94 |
| August 2015 | $5.36 | $9.94 |
| July 2015 | $5.36 | $9.94 |
| June 2015 | $5.36 | $9.94 |
| May 2015 | $5.36 | $9.94 |
| April 2015 | $5.14 | $9.94 |
| March 2015 | $5.14 | $9.94 |
| February 2015 | $5.14 | $9.94 |
| January 2015 | $5.14 | $9.94 |
| December 2014 | $5.14 | $9.94 |
| November 2014 | $4.93 | $9.54 |
| October 2014 | $4.37 | $8.46 |
| September 2014 | $4.71 | $9.11 |
| August 2014 | $4.85 | $9.38 |
| July 2014 | $4.85 | $9.38 |
| June 2014 | $4.85 | $9.38 |
| May 2014 | $4.85 | $9.38 |
| April 2014 | $4.63 | $9.38 |
| March 2014 | $4.63 | $9.38 |
| February 2014 | $4.97 | $10.06 |
| January 2014 | $5.12 | $10.37 |
| December 2013 | $5.12 | $10.37 |
| November 2013 | $5.12 | $10.37 |
| October 2013 | $5.66 | $11.46 |
| September 2013 | $5.66 | $11.46 |
| August 2013 | $5.66 | $11.46 |
| July 2013 | $5.66 | $11.46 |
| June 2013 | $5.66 | $11.46 |
| May 2013 | $5.66 | $11.46 |
| April 2013 | $5.57 | $11.28 |
| March 2013 | $5.50 | $11.14 |
| February 2013 | $7.18 | $14.54 |
| January 2013 | $4.50 | $9.12 |
| December 2012 | $4.50 | $9.12 |
| November 2012 | $4.50 | $9.12 |
| October 2012 | $4.50 | $9.12 |
| September 2012 | $4.50 | $9.12 |
| August 2012 | $4.50 | $9.12 |
| July 2012 | $4.25 | $8.60 |
| June 2012 | $5.77 | $11.68 |
| May 2012 | $7.62 | $15.43 |
| April 2012 | $8.70 | $18.37 |
| March 2012 | $9.36 | $19.76 |
| February 2012 | $9.36 | $19.76 |
| January 2012 | $9.21 | $19.44 |
| December 2011 | $8.16 | $17.22 |
| November 2011 | $7.99 | $16.86 |
| October 2011 | $7.23 | $15.26 |
| September 2011 | $7.89 | $16.65 |
| August 2011 | $15.17 | $32.40 |
| July 2011 | $15.17 | $32.40 |
| June 2011 | $15.17 | $32.40 |
| May 2011 | $15.17 | $32.40 |
LKHLY
Price: $8
52 week price:
Dividend Yield: 8.01%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 11.39%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 8.70
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 5
Ebitda: 184.1 millionMarket Capitalization: 684.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 8.08%
DGR5: 30.00%