Luckin Coffee Inc. - Price History
Monthly price history for LKNCY (Luckin Coffee Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21 | $21 |
| April 2024 | $21 | $21 |
| March 2024 | $24.44 | $24.44 |
| February 2024 | $22.03 | $22.03 |
| January 2024 | $20.65 | $20.65 |
| December 2023 | $27.28 | $27.28 |
| November 2023 | $33.41 | $33.41 |
| October 2023 | $32.29 | $32.29 |
| September 2023 | $35.01 | $35.01 |
| August 2023 | $32.65 | $32.65 |
| July 2023 | $29.30 | $29.30 |
| June 2023 | $22.49 | $22.49 |
| May 2023 | $18.03 | $18.03 |
| April 2023 | $26.50 | $26.50 |
| March 2023 | $27.51 | $27.51 |
| February 2023 | $29.70 | $29.70 |
| January 2023 | $24.05 | $24.05 |
| December 2022 | $22.02 | $22.02 |
| November 2022 | $19.95 | $19.95 |
| October 2022 | $15.09 | $15.09 |
| September 2022 | $16.50 | $16.50 |
| August 2022 | $17.40 | $17.40 |
| July 2022 | $12.99 | $12.99 |
| June 2022 | $12.30 | $12.30 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $8.63 | $8.63 |
| March 2022 | $9.16 | $9.16 |
| February 2022 | $12.20 | $12.20 |
| January 2022 | $11.20 | $11.20 |
| December 2021 | $9.44 | $9.44 |
| November 2021 | $13.94 | $13.94 |
| October 2021 | $14.02 | $14.02 |
| September 2021 | $13.99 | $13.99 |
| August 2021 | $13.15 | $13.15 |
| July 2021 | $12.42 | $12.42 |
| June 2021 | $11.28 | $11.28 |
| May 2021 | $7.35 | $7.35 |
| April 2021 | $7.98 | $7.98 |
| March 2021 | $8.70 | $8.70 |
| February 2021 | $6.30 | $6.30 |
| January 2021 | $10.87 | $10.87 |
| December 2020 | $8.50 | $8.50 |
| November 2020 | $4.55 | $4.55 |
| October 2020 | $4.39 | $4.39 |
| September 2020 | $3.07 | $3.07 |
| August 2020 | $3.11 | $3.11 |
| July 2020 | $2.40 | $2.40 |
| June 2020 | $2.33 | $2.33 |
| May 2020 | $2.16 | $2.16 |
| April 2020 | $4.39 | $4.39 |
| March 2020 | $27.19 | $27.19 |
| February 2020 | $39.56 | $39.56 |
| January 2020 | $32.49 | $32.49 |
| December 2019 | $39.36 | $39.36 |
| November 2019 | $30.15 | $30.15 |
| October 2019 | $19.58 | $19.58 |
| September 2019 | $19 | $19 |
| August 2019 | $21.10 | $21.10 |
| July 2019 | $24.29 | $24.29 |
| June 2019 | $19.49 | $19.49 |
| May 2019 | $20.10 | $20.10 |
LKNCY
Price: $21
52 week price:
Earnings Per Share: 1.24 USD
P/E Ratio: 19.89
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 2.1 million
Market Capitalization: 6.9 billion