FlexShares Trust FlexShares Cre - Price History
Monthly price history for LKOR (FlexShares Trust FlexShares Cre)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.20 | $42.20 |
| April 2024 | $41.47 | $41.47 |
| March 2024 | $43.59 | $43.80 |
| February 2024 | $42.73 | $43.11 |
| January 2024 | $43.78 | $44.37 |
| December 2023 | $44.09 | $44.68 |
| November 2023 | $41.20 | $42.13 |
| October 2023 | $37.17 | $38.20 |
| September 2023 | $38.67 | $39.92 |
| August 2023 | $40.83 | $42.33 |
| July 2023 | $41.72 | $43.45 |
| June 2023 | $41.70 | $43.60 |
| May 2023 | $40.89 | $42.94 |
| April 2023 | $42.12 | $44.42 |
| March 2023 | $41.89 | $44.36 |
| February 2023 | $39.99 | $42.50 |
| January 2023 | $42.51 | $45.36 |
| December 2022 | $39.49 | $42.13 |
| November 2022 | $40.34 | $43.39 |
| October 2022 | $36.59 | $39.54 |
| September 2022 | $37.39 | $40.57 |
| August 2022 | $40.74 | $44.37 |
| July 2022 | $43.16 | $47.18 |
| June 2022 | $40.87 | $44.84 |
| May 2022 | $42.90 | $47.22 |
| April 2022 | $42.15 | $46.56 |
| March 2022 | $47.02 | $52.10 |
| February 2022 | $48.49 | $53.87 |
| January 2022 | $50.23 | $55.95 |
| December 2021 | $53.04 | $59.09 |
| November 2021 | $53.35 | $60.69 |
| October 2021 | $53.28 | $60.77 |
| September 2021 | $52.36 | $59.87 |
| August 2021 | $53.57 | $61.42 |
| July 2021 | $53.80 | $61.83 |
| June 2021 | $52.61 | $60.64 |
| May 2021 | $50.60 | $58.48 |
| April 2021 | $50.25 | $58.22 |
| March 2021 | $49.43 | $57.42 |
| February 2021 | $50.53 | $58.85 |
| January 2021 | $52.43 | $61.21 |
| December 2020 | $53.86 | $62.87 |
| November 2020 | $53.82 | $65.37 |
| October 2020 | $50.65 | $61.69 |
| September 2020 | $50.91 | $62.17 |
| August 2020 | $51.12 | $62.58 |
| July 2020 | $53.23 | $65.34 |
| June 2020 | $50.41 | $62.03 |
| May 2020 | $49.01 | $60.46 |
| April 2020 | $47.74 | $59.05 |
| March 2020 | $45.42 | $56.34 |
| February 2020 | $48.88 | $60.80 |
| January 2020 | $48.08 | $59.96 |
| December 2019 | $46.43 | $57.90 |
| November 2019 | $46.32 | $58.07 |
| October 2019 | $45.82 | $57.62 |
| September 2019 | $45.63 | $57.55 |
| August 2019 | $46.18 | $58.45 |
| July 2019 | $43.52 | $55.25 |
| June 2019 | $42.07 | $53.58 |
| May 2019 | $41.39 | $52.96 |
| April 2019 | $40.48 | $51.96 |
| March 2019 | $40.26 | $51.87 |
| February 2019 | $38.73 | $50.06 |
| January 2019 | $38.82 | $50.35 |
| December 2018 | $37.46 | $48.59 |
| November 2018 | $36.42 | $47.59 |
| October 2018 | $36.46 | $47.82 |
| September 2018 | $38.08 | $50.12 |
| August 2018 | $37.99 | $50.18 |
| July 2018 | $38.26 | $50.71 |
| June 2018 | $37.41 | $49.76 |
| May 2018 | $37.84 | $50.50 |
| April 2018 | $37.88 | $50.69 |
| March 2018 | $38.91 | $52.26 |
| February 2018 | $38.40 | $51.74 |
| January 2018 | $40.45 | $54.66 |
| December 2017 | $40.54 | $54.78 |
| November 2017 | $39.52 | $53.75 |
| October 2017 | $39.49 | $53.88 |
| September 2017 | $39.12 | $53.53 |
| August 2017 | $39.14 | $53.70 |
| July 2017 | $38.96 | $53.63 |
| June 2017 | $38.52 | $53.20 |
| May 2017 | $38.08 | $52.75 |
| April 2017 | $37.06 | $51.52 |
| March 2017 | $35.97 | $50.23 |
| February 2017 | $36.39 | $50.98 |
| January 2017 | $36.23 | $50.92 |
| December 2016 | $35.60 | $50.04 |
| November 2016 | $35.82 | $51.39 |
| October 2016 | $38.05 | $54.75 |
| September 2016 | $38.94 | $56.20 |
| August 2016 | $39.14 | $56.67 |
| July 2016 | $38.76 | $56.28 |
| June 2016 | $37.73 | $54.95 |
| May 2016 | $36.40 | $53.21 |
| April 2016 | $36.37 | $53.32 |
| March 2016 | $35.62 | $52.39 |
| February 2016 | $33.38 | $49.27 |
| January 2016 | $33.11 | $49.07 |
| December 2015 | $33.40 | $49.49 |
| November 2015 | $33.66 | $50.26 |
| October 2015 | $33.76 | $50.64 |
| September 2015 | $33.64 | $50.45 |
LKOR
Price: $42.20
Forward Dividend Yield: 5.68%
Dividend Per Share: 2.40 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 36900
Market Capitalization: 33.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 11.96%
DGR5: 8.06%