Link Real Estate Investment Trust ( LKREF) - Price History
Monthly price history for LKREF (Link Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.95 | $4.95 |
| July 2026 | $4.84 | $4.84 |
| June 2026 | $4.45 | $4.45 |
| May 2026 | $5.18 | $5.36 |
| April 2026 | $4.78 | $4.95 |
| March 2026 | $4.49 | $4.65 |
| February 2026 | $4.64 | $4.81 |
| January 2026 | $4.34 | $4.50 |
| December 2025 | $4.28 | $4.43 |
| November 2025 | $4.43 | $4.75 |
| October 2025 | $5.08 | $5.46 |
| September 2025 | $4.75 | $5.10 |
| August 2025 | $5.02 | $5.38 |
| July 2025 | $5.12 | $5.50 |
| June 2025 | $5.31 | $5.70 |
| May 2025 | $4.60 | $5.10 |
| April 2025 | $4.28 | $4.75 |
| March 2025 | $4.07 | $4.51 |
| February 2025 | $4.13 | $4.58 |
| January 2025 | $3.79 | $4.20 |
| December 2024 | $3.70 | $4.10 |
| November 2024 | $3.97 | $4.40 |
| October 2024 | $4.11 | $4.75 |
| September 2024 | $4.39 | $5.08 |
| August 2024 | $4.04 | $4.67 |
| July 2024 | $3.72 | $4.30 |
| June 2024 | $3.10 | $3.75 |
| May 2024 | $3.51 | $4.25 |
| April 2024 | $3.59 | $4.35 |
| March 2024 | $3.60 | $4.36 |
| February 2024 | $4.06 | $4.92 |
| January 2024 | $4.13 | $5 |
| December 2023 | $4.59 | $5.55 |
| November 2023 | $4.05 | $4.90 |
| October 2023 | $3.80 | $4.75 |
| September 2023 | $3.68 | $4.60 |
| August 2023 | $3.93 | $4.92 |
| July 2023 | $4.52 | $5.65 |
| June 2023 | $4.43 | $5.54 |
| May 2023 | $4.59 | $5.90 |
| April 2023 | $5.04 | $6.47 |
| March 2023 | $4.96 | $6.37 |
| February 2023 | $4.91 | $6.31 |
| January 2023 | $6.06 | $8 |
| December 2022 | $5.39 | $7.12 |
| November 2022 | $4.99 | $6.59 |
| October 2022 | $4.42 | $6.02 |
| September 2022 | $5.08 | $6.92 |
| August 2022 | $5.67 | $7.72 |
| July 2022 | $5.98 | $8.15 |
| June 2022 | $6.05 | $8.24 |
| May 2022 | $6.49 | $9.05 |
| April 2022 | $5.95 | $8.30 |
| March 2022 | $6.16 | $8.59 |
| February 2022 | $5.67 | $7.90 |
| January 2022 | $6.33 | $8.83 |
| December 2021 | $6.35 | $8.85 |
| November 2021 | $6.31 | $8.80 |
| October 2021 | $6.17 | $8.81 |
| September 2021 | $5.75 | $8.21 |
| August 2021 | $6.49 | $9.28 |
| July 2021 | $6.69 | $9.55 |
| June 2021 | $6.80 | $9.92 |
| May 2021 | $6.55 | $9.55 |
| April 2021 | $6.38 | $9.30 |
| March 2021 | $6.17 | $9 |
| February 2021 | $6.69 | $9.75 |
| January 2021 | $5.97 | $8.70 |
| December 2020 | $6.11 | $8.91 |
| November 2020 | $6.04 | $8.80 |
| October 2020 | $4.19 | $7.46 |
| September 2020 | $4.46 | $7.94 |
| August 2020 | $4.38 | $7.80 |
| July 2020 | $4.25 | $7.56 |
| June 2020 | $4.54 | $8.08 |
| May 2020 | $4 | $7.28 |
| April 2020 | $4.92 | $8.96 |
| March 2020 | $4.91 | $8.94 |
| February 2020 | $5.17 | $9.40 |
| January 2020 | $5.65 | $10.28 |
| December 2019 | $5.91 | $10.75 |
| November 2019 | $5.73 | $10.42 |
| October 2019 | $5.94 | $11 |
| September 2019 | $5.90 | $10.93 |
| August 2019 | $6.04 | $11.19 |
| July 2019 | $6.22 | $11.52 |
| June 2019 | $6.71 | $12.44 |
| May 2019 | $6.30 | $11.85 |
| April 2019 | $6.29 | $11.83 |
| March 2019 | $5.91 | $11.12 |
| February 2019 | $5.93 | $11.15 |
| January 2019 | $5.73 | $10.78 |
| December 2018 | $5.32 | $10 |
| November 2018 | $4.98 | $9.37 |
| October 2018 | $4.72 | $9.04 |
| September 2018 | $4.97 | $9.52 |
| August 2018 | $5.10 | $9.77 |
| July 2018 | $5.06 | $9.69 |
| June 2018 | $4.80 | $9.20 |
| May 2018 | $4.58 | $8.93 |
| April 2018 | $4.61 | $9 |
| March 2018 | $4.48 | $8.74 |
| February 2018 | $4.49 | $8.76 |
| January 2018 | $4.63 | $9.04 |
| December 2017 | $4.74 | $9.26 |
| November 2017 | $4.51 | $8.80 |
| October 2017 | $4.26 | $8.46 |
| September 2017 | $4.03 | $8 |
| August 2017 | $4.13 | $8.20 |
| July 2017 | $4.08 | $8.10 |
| June 2017 | $3.96 | $7.87 |
| May 2017 | $3.92 | $7.95 |
| April 2017 | $3.55 | $7.19 |
| March 2017 | $3.40 | $6.90 |
| February 2017 | $3.43 | $6.95 |
| January 2017 | $3.35 | $6.80 |
| December 2016 | $3.13 | $6.34 |
| November 2016 | $3.23 | $6.70 |
| October 2016 | $3.35 | $6.95 |
| September 2016 | $3.47 | $7.19 |
| August 2016 | $3.47 | $7.20 |
| July 2016 | $3.51 | $7.28 |
| June 2016 | $3.30 | $6.84 |
| May 2016 | $2.81 | $5.95 |
| April 2016 | $3 | $6.35 |
| March 2016 | $2.80 | $5.92 |
| February 2016 | $2.53 | $5.36 |
| January 2016 | $2.62 | $5.55 |
| December 2015 | $2.78 | $5.88 |
| November 2015 | $2.90 | $6.15 |
| October 2015 | $2.90 | $6.28 |
| September 2015 | $2.45 | $5.31 |
| August 2015 | $2.35 | $5.08 |
| July 2015 | $2.71 | $5.87 |
| June 2015 | $2.71 | $6 |
| May 2015 | $2.69 | $5.94 |
| April 2015 | $2.71 | $6 |
| March 2015 | $2.68 | $5.93 |
| February 2015 | $2.86 | $6.32 |
| January 2015 | $3.03 | $6.69 |
| December 2014 | $2.78 | $6.14 |
| November 2014 | $2.74 | $6.17 |
| October 2014 | $2.63 | $5.93 |
| September 2014 | $2.52 | $5.67 |
| August 2014 | $2.62 | $5.90 |
| July 2014 | $2.48 | $5.58 |
| June 2014 | $2.38 | $5.36 |
| May 2014 | $2.30 | $5.30 |
| April 2014 | $2.10 | $4.84 |
| March 2014 | $2.11 | $4.86 |
| February 2014 | $2.01 | $4.64 |
| January 2014 | $1.96 | $4.52 |
| December 2013 | $2.11 | $4.86 |
| November 2013 | $2.12 | $4.87 |
| October 2013 | $1.85 | $5.09 |
| September 2013 | $1.76 | $4.84 |
| August 2013 | $1.64 | $4.53 |
| July 2013 | $1.76 | $4.84 |
| June 2013 | $1.77 | $4.87 |
| May 2013 | $1.55 | $5.07 |
| April 2013 | $1.72 | $5.61 |
| March 2013 | $1.65 | $5.40 |
| February 2013 | $1.62 | $5.30 |
| January 2013 | $1.58 | $5.15 |
| December 2012 | $1.53 | $5 |
| November 2012 | $1.65 | $5.39 |
| October 2012 | $1.48 | $4.92 |
| September 2012 | $1.40 | $4.65 |
| August 2012 | $1.32 | $4.40 |
| July 2012 | $1.29 | $4.30 |
| June 2012 | $1.21 | $4.03 |
| May 2012 | $1.11 | $3.79 |
| April 2012 | $1.21 | $4.13 |
| March 2012 | $1.09 | $3.71 |
| February 2012 | $1.10 | $3.74 |
| January 2012 | $1.08 | $3.69 |
| December 2011 | $1.07 | $3.63 |
| November 2011 | $1.04 | $3.53 |
| October 2011 | $0.81 | $3.36 |
| September 2011 | $0.76 | $3.14 |
| August 2011 | $0.86 | $3.54 |
| July 2011 | $0.84 | $3.47 |
| June 2011 | $0.82 | $3.40 |
| May 2011 | $0.67 | $3.35 |
| April 2011 | $0.63 | $3.15 |
| March 2011 | $0.62 | $3.08 |
| February 2011 | $0.62 | $3.11 |
| January 2011 | $0.62 | $3.09 |
| December 2010 | $0.63 | $3.15 |
| November 2010 | $0.53 | $3.17 |
| October 2010 | $0.52 | $3.13 |
| September 2010 | $0.49 | $2.94 |
| August 2010 | $0.48 | $2.87 |
| July 2010 | $0.43 | $2.60 |
| June 2010 | $0.41 | $2.45 |
| May 2010 | $0.32 | $2.38 |
| April 2010 | $0.33 | $2.44 |
| March 2010 | $0.33 | $2.44 |
| February 2010 | $0.34 | $2.55 |
| January 2010 | $0.32 | $2.40 |
| December 2009 | $0.34 | $2.57 |
| November 2009 | $0.32 | $2.48 |
| October 2009 | $0.30 | $2.32 |
| September 2009 | $0.28 | $2.15 |
| August 2009 | $0.28 | $2.17 |
| July 2009 | $0.29 | $2.23 |
| June 2009 | $0.28 | $2.12 |
| May 2009 | $0.25 | $1.97 |
| April 2009 | $0.24 | $1.91 |
| March 2009 | $0.25 | $1.97 |
| February 2009 | $0.24 | $1.86 |
| January 2009 | $0.24 | $1.92 |
| December 2008 | $0.21 | $1.66 |
| November 2008 | $0.23 | $1.79 |
| October 2008 | $0.21 | $1.72 |
| September 2008 | $0.25 | $2.04 |
| August 2008 | $0.29 | $2.38 |
| July 2008 | $0.27 | $2.15 |
| June 2008 | $0.28 | $2.30 |
| May 2008 | $0.30 | $2.46 |
| April 2008 | $0.30 | $2.48 |
| March 2008 | $0.27 | $2.21 |
| February 2008 | $0.30 | $2.46 |
| January 2008 | $0.32 | $2.60 |
| December 2007 | $0.27 | $2.23 |
| November 2007 | $0.26 | $2.14 |
| October 2007 | $0.27 | $2.28 |
| September 2007 | $0.26 | $2.24 |
| August 2007 | $0.24 | $2.04 |
| July 2007 | $0.25 | $2.13 |
| June 2007 | $0.26 | $2.24 |
| May 2007 | $0.27 | $2.36 |
| April 2007 | $0.26 | $2.25 |
| February 2007 | $0.27 | $2.37 |
| January 2007 | $0.28 | $2.40 |
| December 2006 | $0.24 | $2.06 |
| November 2006 | $0.24 | $2.10 |
| October 2006 | $0.24 | $2.10 |
| September 2006 | $0.24 | $2.15 |
| August 2006 | $0.24 | $2.15 |
| July 2006 | $0.23 | $2.04 |
| June 2006 | $0.22 | $1.95 |
| May 2006 | $0.23 | $2.05 |
| April 2006 | $0.25 | $2.25 |
| March 2006 | $0.26 | $2.30 |
| February 2006 | $0.25 | $2.23 |
| January 2006 | $0.22 | $1.97 |
LKREF
Price: $4.95
52 week price:
Dividend Yield: 6.50%
5-year range yield:
Forward Dividend Yield: 13.07%
Payout Ratio: -339.40%
Dividend Per Share: 0.65 USD
Earnings Per Share: -0.37 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 13.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 5.34%
DGR5: 30.00%
DGR10: 29.31%