LookSmart Group, Inc. ( LKST) - Price History
Monthly price history for LKST (LookSmart Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $4.26 | $4.26 |
| May 2025 | $4.26 | $4.26 |
| February 2025 | $4.26 | $4.26 |
| October 2024 | $7 | $7 |
| May 2024 | $13 | $13 |
| March 2024 | $8.25 | $8.25 |
| September 2023 | $2 | $2 |
| March 2023 | $30 | $30 |
| February 2023 | $24.50 | $24.50 |
| October 2022 | $2.68 | $2.68 |
| August 2022 | $26 | $26 |
| July 2022 | $1.21 | $1.21 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1.20 | $1.20 |
| September 2021 | $1.20 | $1.20 |
| August 2021 | $1.20 | $1.20 |
| July 2021 | $1.50 | $1.50 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.52 | $1.52 |
| March 2021 | $5 | $5 |
| February 2021 | $1.25 | $1.25 |
| January 2021 | $1.43 | $1.43 |
| December 2020 | $1.43 | $1.43 |
| November 2020 | $4 | $4 |
| September 2020 | $1.25 | $1.25 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $4.10 | $4.10 |
| June 2020 | $5.50 | $5.50 |
| May 2020 | $7.80 | $7.80 |
| March 2020 | $8.14 | $8.14 |
| February 2020 | $8.14 | $8.14 |
| January 2020 | $8.14 | $8.14 |
| December 2019 | $8.10 | $8.10 |
| November 2019 | $15 | $15 |
| October 2019 | $15 | $15 |
| August 2019 | $15 | $15 |
| July 2019 | $15 | $15 |
| May 2019 | $15 | $15 |
| April 2019 | $24.85 | $24.85 |
| October 2018 | $24.85 | $24.85 |
| September 2018 | $9.10 | $9.10 |
| August 2018 | $9.10 | $9.10 |
| June 2018 | $19.43 | $19.43 |
| April 2018 | $20.24 | $20.24 |
| October 2017 | $23 | $23 |
| September 2017 | $25 | $25 |
| August 2017 | $8.98 | $8.98 |
| June 2017 | $6.01 | $6.01 |
| April 2017 | $17.27 | $17.27 |
| March 2017 | $12.78 | $12.78 |
| February 2017 | $10.75 | $0.11 |
| January 2017 | $17.50 | $0.18 |
| December 2016 | $16 | $0.16 |
| November 2016 | $15 | $0.15 |
| October 2016 | $15 | $0.15 |
| September 2016 | $12.60 | $0.13 |
| August 2016 | $13.75 | $0.14 |
| July 2016 | $10.50 | $0.10 |
| June 2016 | $13.52 | $0.14 |
| May 2016 | $17.02 | $0.17 |
| April 2016 | $16.02 | $0.16 |
| March 2016 | $12.51 | $0.12 |
LKST
Price: $0
52 week price:
Earnings Per Share: -0.57 USD
P/E Ratio: -7.47
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 11