LIECHT LANDBK N - Price History
Monthly price history for LLBN.SW (LIECHT LANDBK N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF68.20 | CHF68.20 |
| April 2024 | CHF70.30 | CHF70.30 |
| March 2024 | CHF70.66 | CHF73.40 |
| February 2024 | CHF68.44 | CHF71.10 |
| January 2024 | CHF66.04 | CHF68.60 |
| December 2023 | CHF63.63 | CHF66.10 |
| November 2023 | CHF60.36 | CHF62.70 |
| October 2023 | CHF60.55 | CHF62.90 |
| September 2023 | CHF63.05 | CHF65.50 |
| August 2023 | CHF58.53 | CHF60.80 |
| July 2023 | CHF58.24 | CHF60.50 |
| June 2023 | CHF56.50 | CHF58.70 |
| May 2023 | CHF57.47 | CHF59.70 |
| April 2023 | CHF58.34 | CHF63.10 |
| March 2023 | CHF54.28 | CHF58.70 |
| February 2023 | CHF56.40 | CHF61 |
| January 2023 | CHF55.20 | CHF59.70 |
| December 2022 | CHF51.60 | CHF55.80 |
| November 2022 | CHF51.41 | CHF55.60 |
| October 2022 | CHF50.58 | CHF54.70 |
| September 2022 | CHF51.32 | CHF55.50 |
| August 2022 | CHF51.60 | CHF55.80 |
| July 2022 | CHF48.54 | CHF52.50 |
| June 2022 | CHF48.54 | CHF52.50 |
| May 2022 | CHF48.91 | CHF52.90 |
| April 2022 | CHF47.94 | CHF54.20 |
| March 2022 | CHF49.18 | CHF55.60 |
| February 2022 | CHF49.18 | CHF55.60 |
| January 2022 | CHF49.44 | CHF55.90 |
| December 2021 | CHF46.53 | CHF52.60 |
| November 2021 | CHF45.64 | CHF51.60 |
| October 2021 | CHF47.76 | CHF54 |
| September 2021 | CHF46.70 | CHF52.80 |
| August 2021 | CHF47.59 | CHF53.80 |
| July 2021 | CHF47.32 | CHF53.50 |
| June 2021 | CHF46.70 | CHF52.80 |
| May 2021 | CHF47.14 | CHF53.30 |
| April 2021 | CHF45.87 | CHF54 |
| March 2021 | CHF45.79 | CHF53.90 |
| February 2021 | CHF43.32 | CHF51 |
| January 2021 | CHF43.32 | CHF51 |
| December 2020 | CHF44.60 | CHF52.50 |
| November 2020 | CHF46.80 | CHF55.10 |
| October 2020 | CHF43.92 | CHF51.70 |
| September 2020 | CHF44.26 | CHF52.10 |
| August 2020 | CHF50.46 | CHF59.40 |
| July 2020 | CHF46.98 | CHF55.30 |
| June 2020 | CHF49.44 | CHF58.20 |
| May 2020 | CHF50.63 | CHF59.60 |
| April 2020 | CHF45.10 | CHF55.30 |
| March 2020 | CHF44.04 | CHF54 |
| February 2020 | CHF49.74 | CHF61 |
| January 2020 | CHF52.76 | CHF64.70 |
| December 2019 | CHF50.89 | CHF62.40 |
| November 2019 | CHF52.03 | CHF63.80 |
| October 2019 | CHF53.09 | CHF65.10 |
| September 2019 | CHF51.38 | CHF63 |
| August 2019 | CHF50.48 | CHF61.90 |
| July 2019 | CHF49.34 | CHF60.50 |
| June 2019 | CHF50.64 | CHF62.10 |
| May 2019 | CHF52.76 | CHF64.70 |
| April 2019 | CHF54.99 | CHF69.50 |
| March 2019 | CHF55.15 | CHF69.70 |
| February 2019 | CHF53.65 | CHF67.80 |
| January 2019 | CHF51.51 | CHF65.10 |
| December 2018 | CHF50.80 | CHF64.20 |
| November 2018 | CHF53.01 | CHF67 |
| October 2018 | CHF51.43 | CHF65 |
| September 2018 | CHF51.12 | CHF64.60 |
| August 2018 | CHF50.32 | CHF63.60 |
| July 2018 | CHF46.76 | CHF59.10 |
| June 2018 | CHF48.27 | CHF61 |
| May 2018 | CHF48.19 | CHF60.90 |
| April 2018 | CHF48.56 | CHF63.30 |
| March 2018 | CHF41.58 | CHF54.20 |
| February 2018 | CHF40.04 | CHF52.20 |
| January 2018 | CHF39.43 | CHF51.40 |
| December 2017 | CHF38.09 | CHF49.65 |
| November 2017 | CHF38.13 | CHF49.70 |
| October 2017 | CHF38.16 | CHF49.75 |
| September 2017 | CHF37.32 | CHF48.65 |
| August 2017 | CHF36.52 | CHF47.60 |
| July 2017 | CHF37.51 | CHF48.90 |
| June 2017 | CHF37.59 | CHF49 |
| May 2017 | CHF38.78 | CHF50.55 |
| April 2017 | CHF36.59 | CHF49.20 |
| March 2017 | CHF36.89 | CHF49.60 |
| February 2017 | CHF35.55 | CHF47.80 |
| January 2017 | CHF33.32 | CHF44.80 |
| December 2016 | CHF30.01 | CHF40.35 |
| November 2016 | CHF29.60 | CHF39.80 |
| October 2016 | CHF29.75 | CHF40 |
| September 2016 | CHF29.01 | CHF39 |
| August 2016 | CHF28.97 | CHF38.95 |
| July 2016 | CHF28.19 | CHF37.90 |
| June 2016 | CHF26.78 | CHF36 |
| May 2016 | CHF29.94 | CHF40.25 |
| April 2016 | CHF28.26 | CHF39.65 |
| March 2016 | CHF27.37 | CHF38.40 |
| February 2016 | CHF25.88 | CHF36.30 |
| January 2016 | CHF25.77 | CHF36.15 |
| December 2015 | CHF25.56 | CHF35.85 |
| November 2015 | CHF25.66 | CHF36 |
| October 2015 | CHF25.13 | CHF35.25 |
| September 2015 | CHF24.42 | CHF34.25 |
| August 2015 | CHF26.59 | CHF37.30 |
| July 2015 | CHF27.37 | CHF38.40 |
| June 2015 | CHF27.16 | CHF38.10 |
| May 2015 | CHF26.84 | CHF37.65 |
| April 2015 | CHF25.96 | CHF37.90 |
| March 2015 | CHF26.10 | CHF38.10 |
| February 2015 | CHF25.62 | CHF37.40 |
| January 2015 | CHF26.68 | CHF38.95 |
| December 2014 | CHF27.40 | CHF40 |
| November 2014 | CHF27.40 | CHF40 |
| October 2014 | CHF26.44 | CHF38.60 |
| September 2014 | CHF26.38 | CHF38.50 |
| August 2014 | CHF26.75 | CHF39.05 |
| July 2014 | CHF27.13 | CHF39.60 |
| June 2014 | CHF26.20 | CHF38.25 |
| May 2014 | CHF28.12 | CHF41.05 |
| April 2014 | CHF28.75 | CHF43.50 |
| March 2014 | CHF28.22 | CHF42.70 |
| February 2014 | CHF28.65 | CHF43.35 |
| January 2014 | CHF27.17 | CHF41.10 |
| December 2013 | CHF24.46 | CHF37 |
| November 2013 | CHF23.17 | CHF35.05 |
| October 2013 | CHF23.76 | CHF35.95 |
| September 2013 | CHF24.26 | CHF36.70 |
| August 2013 | CHF24.36 | CHF36.85 |
| July 2013 | CHF24.82 | CHF37.55 |
| June 2013 | CHF23.40 | CHF35.40 |
| May 2013 | CHF24.89 | CHF37.65 |
| April 2013 | CHF24.91 | CHF39.10 |
| March 2013 | CHF23.19 | CHF36.40 |
| February 2013 | CHF20.52 | CHF32.20 |
| January 2013 | CHF19.94 | CHF31.30 |
| December 2012 | CHF18.51 | CHF29.05 |
| November 2012 | CHF16.92 | CHF26.55 |
| October 2012 | CHF19.37 | CHF30.40 |
| September 2012 | CHF21.50 | CHF33.75 |
| August 2012 | CHF19.43 | CHF30.50 |
| July 2012 | CHF19.18 | CHF30.10 |
| June 2012 | CHF21.66 | CHF34 |
| May 2012 | CHF25.17 | CHF39.50 |
| April 2012 | CHF23.20 | CHF36.70 |
| March 2012 | CHF23.39 | CHF37 |
| February 2012 | CHF26.01 | CHF41.15 |
| January 2012 | CHF24.69 | CHF39.05 |
| December 2011 | CHF26.24 | CHF41.50 |
| November 2011 | CHF28.29 | CHF44.75 |
| October 2011 | CHF30.82 | CHF48.75 |
| September 2011 | CHF32.62 | CHF51.60 |
| August 2011 | CHF37.77 | CHF59.75 |
| July 2011 | CHF44.88 | CHF71 |
| June 2011 | CHF47.67 | CHF75.40 |
| May 2011 | CHF48.36 | CHF76.50 |
| April 2011 | CHF46 | CHF76 |
| March 2011 | CHF44.55 | CHF73.60 |
| February 2011 | CHF47.21 | CHF78 |
| January 2011 | CHF45.40 | CHF75 |
| December 2010 | CHF44.18 | CHF73 |
| November 2010 | CHF42.07 | CHF69.50 |
| October 2010 | CHF40.43 | CHF66.80 |
| September 2010 | CHF40.01 | CHF66.10 |
| August 2010 | CHF40.55 | CHF67 |
| July 2010 | CHF42.52 | CHF70.25 |
| June 2010 | CHF41.16 | CHF68 |
| May 2010 | CHF48.45 | CHF80.05 |
| April 2010 | CHF47.44 | CHF81.85 |
| March 2010 | CHF44.37 | CHF76.55 |
| February 2010 | CHF40.43 | CHF69.75 |
| January 2010 | CHF39.50 | CHF68.15 |
| December 2009 | CHF39.96 | CHF68.95 |
| November 2009 | CHF37.09 | CHF64 |
| October 2009 | CHF38.83 | CHF67 |
| September 2009 | CHF40.37 | CHF69.65 |
| August 2009 | CHF38.43 | CHF66.30 |
| July 2009 | CHF37.32 | CHF64.40 |
| June 2009 | CHF36.51 | CHF63 |
| May 2009 | CHF40.54 | CHF69.95 |
| April 2009 | CHF30.81 | CHF56 |
| March 2009 | CHF28.33 | CHF51.50 |
| February 2009 | CHF21.98 | CHF39.95 |
| January 2009 | CHF26.41 | CHF48 |
| December 2008 | CHF27.78 | CHF50.50 |
| November 2008 | CHF29.85 | CHF54.25 |
| October 2008 | CHF35.32 | CHF64.20 |
| September 2008 | CHF40.44 | CHF73.50 |
| August 2008 | CHF43.57 | CHF79.20 |
| July 2008 | CHF46.16 | CHF83.90 |
| June 2008 | CHF44.95 | CHF81.70 |
| May 2008 | CHF49.76 | CHF90.45 |
| April 2008 | CHF47.98 | CHF90.45 |
| March 2008 | CHF41.91 | CHF79 |
| February 2008 | CHF40.85 | CHF77 |
| January 2008 | CHF49.33 | CHF93 |
| December 2007 | CHF52.78 | CHF99.50 |
| November 2007 | CHF53.84 | CHF101.50 |
| October 2007 | CHF59.15 | CHF111.50 |
| September 2007 | CHF58.40 | CHF110.10 |
| August 2007 | CHF59.94 | CHF113 |
| July 2007 | CHF67.37 | CHF127 |
| June 2007 | CHF62.06 | CHF117 |
| May 2007 | CHF67.32 | CHF126.90 |
| April 2007 | CHF64.35 | CHF1,245 |
| March 2007 | CHF61.25 | CHF1,185 |
| February 2007 | CHF56.86 | CHF1,100 |
| January 2007 | CHF56.34 | CHF1,090 |
| December 2006 | CHF54.53 | CHF1,055 |
| November 2006 | CHF51.02 | CHF987 |
| October 2006 | CHF51.17 | CHF990 |
| September 2006 | CHF51.53 | CHF997 |
| August 2006 | CHF54.79 | CHF1,060 |
| July 2006 | CHF51.12 | CHF989 |
| June 2006 | CHF49.23 | CHF952.50 |
| May 2006 | CHF50.65 | CHF980 |
| April 2006 | CHF50.38 | CHF1,000 |
| March 2006 | CHF48.26 | CHF958 |
| February 2006 | CHF42.82 | CHF850 |
| January 2006 | CHF42.59 | CHF845.50 |
| December 2005 | CHF40.05 | CHF795 |
| November 2005 | CHF37.38 | CHF742 |
| October 2005 | CHF37.43 | CHF743 |
| September 2005 | CHF37.78 | CHF750 |
| August 2005 | CHF35.06 | CHF696 |
| July 2005 | CHF35.97 | CHF714 |
| June 2005 | CHF33.75 | CHF670 |
| May 2005 | CHF35.39 | CHF702.50 |
| April 2005 | CHF34.04 | CHF698 |
| March 2005 | CHF32.92 | CHF675 |
| February 2005 | CHF32.92 | CHF675 |
| January 2005 | CHF30.90 | CHF633.50 |
| December 2004 | CHF30 | CHF615 |
| November 2004 | CHF28.04 | CHF575 |
| October 2004 | CHF27.80 | CHF570 |
| September 2004 | CHF28.29 | CHF580 |
| August 2004 | CHF28.29 | CHF580 |
| July 2004 | CHF28.29 | CHF580 |
| June 2004 | CHF28.68 | CHF588 |
| May 2004 | CHF28.92 | CHF593 |
| April 2004 | CHF27.92 | CHF591 |
| March 2004 | CHF28.95 | CHF613 |
| February 2004 | CHF28.39 | CHF601 |
| January 2004 | CHF29.19 | CHF618 |
| December 2003 | CHF28.20 | CHF597 |
| November 2003 | CHF26.36 | CHF558 |
| October 2003 | CHF24.94 | CHF528 |
| September 2003 | CHF24.80 | CHF525 |
| August 2003 | CHF23.48 | CHF497 |
| July 2003 | CHF22.20 | CHF470 |
| June 2003 | CHF22.67 | CHF480 |
| May 2003 | CHF23.14 | CHF490 |
| April 2003 | CHF23.07 | CHF506 |
| March 2003 | CHF22.89 | CHF502 |
| February 2003 | CHF24.53 | CHF538 |
| January 2003 | CHF24.67 | CHF541 |
| December 2002 | CHF26.45 | CHF580 |
| November 2002 | CHF26.45 | CHF580 |
| October 2002 | CHF26.68 | CHF585 |
| September 2002 | CHF28.22 | CHF619 |
| August 2002 | CHF28.27 | CHF620 |
| July 2002 | CHF30.10 | CHF660 |
| June 2002 | CHF34.20 | CHF750 |
| May 2002 | CHF34.43 | CHF755 |
| April 2002 | CHF33.40 | CHF750 |
| March 2002 | CHF33.40 | CHF750 |
| February 2002 | CHF33.62 | CHF755 |
| January 2002 | CHF34.74 | CHF780 |
| December 2001 | CHF33.18 | CHF745 |
| November 2001 | CHF32.95 | CHF740 |
| October 2001 | CHF32.86 | CHF738 |
| September 2001 | CHF29.39 | CHF660 |
| August 2001 | CHF34.91 | CHF784 |
| July 2001 | CHF35.18 | CHF790 |
| June 2001 | CHF35.62 | CHF800 |
| May 2001 | CHF35.40 | CHF795 |
| April 2001 | CHF33.52 | CHF770 |
| March 2001 | CHF34.82 | CHF800 |
| February 2001 | CHF36.13 | CHF830 |
| January 2001 | CHF36.56 | CHF840 |
| December 2000 | CHF37.43 | CHF860 |
| November 2000 | CHF35.69 | CHF820 |
| October 2000 | CHF33.95 | CHF780 |
| September 2000 | CHF34.17 | CHF785 |
| August 2000 | CHF34.82 | CHF800 |
| July 2000 | CHF35.04 | CHF805 |
| June 2000 | CHF36.34 | CHF835 |
| May 2000 | CHF37 | CHF850 |
| April 2000 | CHF34.18 | CHF800 |
| March 2000 | CHF34.35 | CHF804 |
| February 2000 | CHF34.10 | CHF798 |
| January 2000 | CHF33.11 | CHF775 |
| December 1999 | CHF35.25 | CHF825 |
| November 1999 | CHF34.40 | CHF805 |
| October 1999 | CHF34.61 | CHF810 |
| September 1999 | CHF34.14 | CHF799 |
| August 1999 | CHF35.08 | CHF821 |
| July 1999 | CHF37.39 | CHF875 |
| June 1999 | CHF38.80 | CHF908 |
| May 1999 | CHF38.24 | CHF895 |
| April 1999 | CHF39.86 | CHF947 |
| March 1999 | CHF38.09 | CHF905 |
| February 1999 | CHF37.96 | CHF902 |
| January 1999 | CHF37.46 | CHF890 |
| December 1998 | CHF39.98 | CHF950 |
| November 1998 | CHF37.96 | CHF902 |
| October 1998 | CHF36.91 | CHF877 |
| September 1998 | CHF29.76 | CHF707 |
| August 1998 | CHF35.35 | CHF840 |
| July 1998 | CHF40.07 | CHF952 |
| June 1998 | CHF39.14 | CHF930 |
| May 1998 | CHF38.93 | CHF925 |
| April 1998 | CHF35.44 | CHF854 |
| March 1998 | CHF32.37 | CHF780 |
| February 1998 | CHF29.21 | CHF704 |
| January 1998 | CHF25.11 | CHF605 |
| December 1997 | CHF23.78 | CHF573 |
| November 1997 | CHF23.24 | CHF560 |
| October 1997 | CHF22.28 | CHF537 |
| September 1997 | CHF23.65 | CHF570 |
| August 1997 | CHF24.07 | CHF580 |
| July 1997 | CHF24.82 | CHF598 |
| June 1997 | CHF22.91 | CHF552 |
| May 1997 | CHF20 | CHF482 |
| April 1997 | CHF19.39 | CHF478 |
| March 1997 | CHF19.47 | CHF480 |
| February 1997 | CHF18.58 | CHF458 |
| January 1997 | CHF17.52 | CHF432 |
| December 1996 | CHF16.22 | CHF400 |
| November 1996 | CHF15.82 | CHF390 |
| October 1996 | CHF15.74 | CHF388 |
| September 1996 | CHF15.66 | CHF386 |
| August 1996 | CHF15.66 | CHF386 |
| July 1996 | CHF15.54 | CHF383 |
| June 1996 | CHF15.66 | CHF386 |
| May 1996 | CHF15.09 | CHF382 |
| April 1996 | CHF14.81 | CHF375 |
| March 1996 | CHF14.85 | CHF376 |
| February 1996 | CHF14.61 | CHF370 |
| January 1996 | CHF14.69 | CHF372 |
| December 1995 | CHF14.18 | CHF359 |
| November 1995 | CHF13.78 | CHF349 |
| October 1995 | CHF13.74 | CHF348 |
| September 1995 | CHF12.91 | CHF327 |
| August 1995 | CHF12.64 | CHF320 |
LLBN.SW
Price: CHF68.20
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 50.56%
Payout Ratio Range:
Dividend Per Share: 2.70 CHF
Earnings Per Share: 5.34 CHF
P/E Ratio: 13.20
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 3.10%
DGR5: 6.39%
DGR10: 30.00%
DGR20: 21.14%