Lendlease Group ( LLESF) - Price History
Monthly price history for LLESF (Lendlease Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.29 | $2.29 |
| May 2026 | $2.29 | $2.29 |
| April 2026 | $2.29 | $2.29 |
| March 2026 | $3.20 | $3.20 |
| February 2026 | $3.20 | $3.20 |
| January 2026 | $3.20 | $3.20 |
| December 2025 | $3.20 | $3.20 |
| November 2025 | $3.35 | $3.35 |
| October 2025 | $3.75 | $3.75 |
| September 2025 | $3.60 | $3.60 |
| August 2025 | $3.60 | $3.60 |
| July 2025 | $3.85 | $3.85 |
| June 2025 | $3.85 | $3.85 |
| May 2025 | $3.85 | $3.85 |
| April 2025 | $3.85 | $3.85 |
| March 2025 | $3.85 | $3.85 |
| February 2025 | $3.75 | $3.75 |
| January 2025 | $4.61 | $4.65 |
| December 2024 | $4.61 | $4.65 |
| November 2024 | $4.46 | $4.50 |
| October 2024 | $4.66 | $4.70 |
| September 2024 | $3.92 | $3.95 |
| August 2024 | $3.92 | $3.95 |
| July 2024 | $3.84 | $3.95 |
| June 2024 | $3.46 | $3.55 |
| May 2024 | $3.92 | $4.03 |
| April 2024 | $4.09 | $4.20 |
| March 2024 | $4.10 | $4.21 |
| February 2024 | $4.48 | $4.60 |
| January 2024 | $4.44 | $4.60 |
| December 2023 | $4.61 | $4.78 |
| November 2023 | $4.04 | $4.19 |
| October 2023 | $3.92 | $4.07 |
| September 2023 | $4.36 | $4.52 |
| August 2023 | $4.70 | $4.87 |
| July 2023 | $4.43 | $4.68 |
| June 2023 | $4.43 | $4.68 |
| May 2023 | $5.08 | $5.36 |
| April 2023 | $4.54 | $4.80 |
| March 2023 | $4.60 | $4.86 |
| February 2023 | $5.66 | $5.98 |
| January 2023 | $5.63 | $5.98 |
| December 2022 | $4.66 | $4.95 |
| November 2022 | $4.92 | $5.23 |
| October 2022 | $5.25 | $5.58 |
| September 2022 | $6.32 | $6.71 |
| August 2022 | $7.01 | $7.45 |
| July 2022 | $5.94 | $6.39 |
| June 2022 | $6.14 | $6.60 |
| May 2022 | $7.12 | $7.65 |
| April 2022 | $8.02 | $8.62 |
| March 2022 | $7.67 | $8.25 |
| February 2022 | $6.94 | $7.46 |
| January 2022 | $6.90 | $7.46 |
| December 2021 | $7.03 | $7.59 |
| November 2021 | $7.70 | $8.32 |
| October 2021 | $7.11 | $7.68 |
| September 2021 | $7.39 | $7.98 |
| August 2021 | $8.07 | $8.72 |
| July 2021 | $8.34 | $9.10 |
| June 2021 | $8.34 | $9.10 |
| May 2021 | $8.94 | $9.75 |
| April 2021 | $8.94 | $9.75 |
| March 2021 | $8.94 | $9.75 |
| February 2021 | $8.58 | $9.36 |
| January 2021 | $9.25 | $10.24 |
| December 2020 | $9.25 | $10.24 |
| November 2020 | $9.49 | $10.50 |
| October 2020 | $7.98 | $8.83 |
| September 2020 | $6.59 | $7.29 |
| August 2020 | $6.59 | $7.29 |
| July 2020 | $6.56 | $7.29 |
| June 2020 | $6.56 | $7.29 |
| May 2020 | $6.56 | $7.29 |
| April 2020 | $5.96 | $6.62 |
| March 2020 | $10.88 | $12.08 |
| February 2020 | $10.88 | $12.08 |
| January 2020 | $11.56 | $13.05 |
| December 2019 | $11.56 | $13.05 |
| November 2019 | $11.56 | $13.05 |
| October 2019 | $10.94 | $12.35 |
| September 2019 | $10.48 | $11.83 |
| August 2019 | $8.27 | $9.33 |
| July 2019 | $7.58 | $8.75 |
| June 2019 | $7.58 | $8.75 |
| May 2019 | $8.29 | $9.56 |
| April 2019 | $7.85 | $9.06 |
| March 2019 | $7.58 | $8.75 |
| February 2019 | $8.62 | $10.03 |
| January 2019 | $7.58 | $8.82 |
| December 2018 | $7.76 | $9.03 |
| November 2018 | $8.38 | $9.75 |
| October 2018 | $10.45 | $12.16 |
| September 2018 | $12.03 | $14 |
| August 2018 | $13.03 | $15.16 |
| July 2018 | $12.44 | $14.73 |
| June 2018 | $12.44 | $14.73 |
| May 2018 | $12.20 | $14.44 |
| April 2018 | $11.36 | $13.45 |
| March 2018 | $11.47 | $13.58 |
| February 2018 | $11.78 | $13.94 |
| January 2018 | $10.73 | $12.99 |
| December 2017 | $10.52 | $12.74 |
| November 2017 | $9.82 | $11.88 |
| October 2017 | $10.76 | $13.03 |
| September 2017 | $10.42 | $12.61 |
| August 2017 | $10.42 | $12.61 |
| July 2017 | $10.41 | $12.60 |
| June 2017 | $10.41 | $12.60 |
| May 2017 | $9.97 | $12.07 |
| April 2017 | $9.79 | $11.85 |
| March 2017 | $9.62 | $11.65 |
| February 2017 | $9.30 | $11.51 |
| January 2017 | $8.04 | $9.95 |
| December 2016 | $8.04 | $9.95 |
| November 2016 | $8.04 | $9.95 |
| October 2016 | $8.45 | $10.46 |
| September 2016 | $8.45 | $10.46 |
| August 2016 | $8.28 | $10.25 |
| July 2016 | $7.30 | $9.27 |
| June 2016 | $7.30 | $9.27 |
| May 2016 | $7.30 | $9.27 |
| April 2016 | $7.48 | $9.49 |
| March 2016 | $8.37 | $10.62 |
| February 2016 | $7.35 | $9.33 |
| January 2016 | $7.70 | $10 |
| December 2015 | $7.70 | $10 |
| November 2015 | $6.93 | $9 |
| October 2015 | $7.12 | $9.25 |
| September 2015 | $7.16 | $9.30 |
| August 2015 | $7.94 | $10.32 |
| July 2015 | $8.55 | $11.32 |
| June 2015 | $8.72 | $11.54 |
| May 2015 | $9.62 | $12.73 |
| April 2015 | $10.02 | $13.26 |
| March 2015 | $9.87 | $13.07 |
| February 2015 | $10.37 | $13.73 |
| January 2015 | $9.96 | $13.19 |
| December 2014 | $9.99 | $13.23 |
| November 2014 | $9.85 | $13.04 |
| October 2014 | $9.94 | $13.76 |
| September 2014 | $9.02 | $12.49 |
| August 2014 | $8.90 | $12.32 |
| July 2014 | $8.90 | $12.32 |
| June 2014 | $8.86 | $12.27 |
| May 2014 | $9.01 | $12.48 |
| April 2014 | $8.66 | $12 |
| March 2014 | $7.80 | $10.80 |
| February 2014 | $7.15 | $10.10 |
| January 2014 | $6.45 | $9.11 |
| December 2013 | $6.91 | $9.76 |
| November 2013 | $7.15 | $10.10 |
| October 2013 | $7.58 | $10.70 |
| September 2013 | $6.75 | $9.53 |
| August 2013 | $5.96 | $8.41 |
| July 2013 | $5.40 | $7.62 |
| June 2013 | $5.40 | $7.62 |
| May 2013 | $6.80 | $9.60 |
| April 2013 | $7.69 | $10.86 |
| March 2013 | $7.36 | $10.40 |
| February 2013 | $7.61 | $10.75 |
| January 2013 | $7.22 | $10.20 |
| December 2012 | $6.73 | $9.50 |
| November 2012 | $6.30 | $8.90 |
| October 2012 | $6.30 | $8.90 |
| September 2012 | $5.75 | $8.12 |
| August 2012 | $6.16 | $8.70 |
| July 2012 | $5.95 | $8.40 |
| June 2012 | $5.14 | $7.26 |
| May 2012 | $5.10 | $7.20 |
| April 2012 | $5.31 | $7.50 |
| March 2012 | $5.35 | $7.55 |
| February 2012 | $5.35 | $7.55 |
| January 2012 | $5.56 | $7.85 |
| December 2011 | $5.10 | $7.20 |
| November 2011 | $5.45 | $7.70 |
| October 2011 | $5.46 | $7.71 |
| September 2011 | $5 | $7.06 |
| August 2011 | $5.66 | $8 |
| July 2011 | $6.87 | $9.70 |
| June 2011 | $6.76 | $9.55 |
| May 2011 | $6.66 | $9.40 |
| April 2011 | $6.66 | $9.40 |
| March 2011 | $6.49 | $9.16 |
| February 2011 | $6.17 | $8.72 |
| January 2011 | $5.98 | $8.45 |
| December 2010 | $6.12 | $8.65 |
| November 2010 | $5.13 | $7.25 |
| October 2010 | $5.16 | $7.28 |
LLESF
Price: $2.29
52 week price:
Dividend Yield: 6.72%
5-year range yield:
Forward Dividend Yield: 7.65%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 13.91
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 24.85%
DGR5: -1.89%
DGR10: 13.01%