Lilis Energy, Inc. - Price History
Stock symbol LLEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LLEX (Lilis Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.26 | $0.26 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.26 | $0.26 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.27 | $0.27 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.27 | $0.27 |
| November 2022 | $0.27 | $0.27 |
| October 2022 | $0.27 | $0.27 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.27 | $0.27 |
| April 2022 | $0.27 | $0.27 |
| March 2022 | $0.27 | $0.27 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.27 | $0.27 |
| December 2021 | $0.27 | $0.27 |
| November 2021 | $0.27 | $0.27 |
| October 2021 | $0.26 | $0.26 |
| September 2021 | $0.26 | $0.26 |
| August 2021 | $0.26 | $0.26 |
| July 2021 | $0.26 | $0.26 |
| June 2021 | $0.26 | $0.26 |
| May 2021 | $0.26 | $0.26 |
| April 2021 | $0.26 | $0.26 |
| March 2021 | $0.26 | $0.26 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.26 | $0.26 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.26 | $0.26 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.27 | $0.27 |
| January 2020 | $0.22 | $0.22 |
| December 2019 | $0.38 | $0.38 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.22 | $0.22 |
| September 2019 | $0.33 | $0.33 |
| August 2019 | $0.30 | $0.30 |
| July 2019 | $0.31 | $0.31 |
| June 2019 | $0.61 | $0.61 |
| May 2019 | $0.73 | $0.73 |
| April 2019 | $1.28 | $1.28 |
| March 2019 | $1.17 | $1.17 |
| February 2019 | $1.80 | $1.80 |
| January 2019 | $2.17 | $2.17 |
| December 2018 | $1.37 | $1.37 |
| November 2018 | $2.06 | $2.06 |
| October 2018 | $2.70 | $2.70 |
| September 2018 | $4.90 | $4.90 |
| August 2018 | $5.32 | $5.32 |
| July 2018 | $4.69 | $4.69 |
| June 2018 | $5.20 | $5.20 |
| May 2018 | $5.94 | $5.94 |
| April 2018 | $4.13 | $4.13 |
| March 2018 | $3.97 | $3.97 |
| February 2018 | $3.67 | $3.67 |
| January 2018 | $4.30 | $4.30 |
| December 2017 | $5.11 | $5.11 |
| November 2017 | $4.95 | $4.95 |
| October 2017 | $4.98 | $4.98 |
| September 2017 | $4.47 | $4.47 |
| August 2017 | $3.66 | $3.66 |
| July 2017 | $4.53 | $4.53 |
| June 2017 | $4.90 | $4.90 |
| May 2017 | $4.56 | $4.56 |
| April 2017 | $4.46 | $4.46 |
| March 2017 | $3.98 | $3.98 |
| February 2017 | $3.70 | $3.70 |
| January 2017 | $4 | $4 |
| December 2016 | $3.10 | $3.10 |
| November 2016 | $3.28 | $3.28 |
| October 2016 | $3.23 | $3.23 |
| September 2016 | $3.47 | $3.47 |
| August 2016 | $2.92 | $2.92 |
| July 2016 | $1.20 | $1.20 |
| June 2016 | $2 | $2 |
| May 2016 | $0.70 | $0.70 |
| April 2016 | $1.50 | $1.50 |
| March 2016 | $1.70 | $1.70 |
| February 2016 | $1.60 | $1.60 |
| January 2016 | $1.60 | $1.60 |
| December 2015 | $2 | $2 |
| November 2015 | $1 | $1 |
| October 2015 | $4.50 | $4.50 |
| September 2015 | $6.10 | $6.10 |
| August 2015 | $7.70 | $7.70 |
| July 2015 | $10.10 | $10.10 |
| June 2015 | $9.90 | $9.90 |
| May 2015 | $14.10 | $14.10 |
| April 2015 | $16.50 | $16.50 |
| March 2015 | $9.80 | $9.80 |
| February 2015 | $10.20 | $10.20 |
| January 2015 | $10.70 | $10.70 |
| December 2014 | $7.20 | $7.20 |
| November 2014 | $13.40 | $13.40 |
| October 2014 | $17.60 | $17.60 |
| September 2014 | $22.50 | $22.50 |
| August 2014 | $15 | $15 |
| July 2014 | $15.80 | $15.80 |
| June 2014 | $17.50 | $17.50 |
| May 2014 | $24.80 | $24.80 |
| April 2014 | $29.60 | $29.60 |
| March 2014 | $33.80 | $33.80 |
| February 2014 | $32 | $32 |
| January 2014 | $30.50 | $30.50 |
| December 2013 | $23.20 | $23.20 |
| November 2013 | $22 | $22 |
| October 2013 | $19.30 | $19.30 |
| September 2013 | $20.80 | $20.80 |
| August 2013 | $16 | $16 |
| July 2013 | $17.80 | $17.80 |
| June 2013 | $15.70 | $15.70 |
| May 2013 | $16.80 | $16.80 |
| April 2013 | $15.40 | $15.40 |
| March 2013 | $17.30 | $17.30 |
| February 2013 | $18.40 | $18.40 |
| January 2013 | $23.30 | $23.30 |
| December 2012 | $19.90 | $19.90 |
| November 2012 | $19 | $19 |
| October 2012 | $39.40 | $39.40 |
| September 2012 | $44 | $44 |
| August 2012 | $32.50 | $32.50 |
| July 2012 | $28 | $28 |
| June 2012 | $27.60 | $27.60 |
| May 2012 | $30.10 | $30.10 |
| April 2012 | $35.60 | $35.60 |
| March 2012 | $35.80 | $35.80 |
| February 2012 | $41.40 | $41.40 |
| January 2012 | $27 | $27 |
| December 2011 | $30.10 | $30.10 |
| November 2011 | $41 | $41 |
| October 2011 | $57.50 | $57.50 |
| September 2011 | $52 | $52 |
| August 2011 | $72.80 | $72.80 |
| July 2011 | $88.80 | $88.80 |
| June 2011 | $98 | $98 |
| May 2011 | $116 | $116 |
| April 2011 | $120 | $120 |
| March 2011 | $118 | $118 |
| February 2011 | $132 | $132 |
| January 2011 | $88 | $88 |
| December 2010 | $82 | $82 |
| November 2010 | $84 | $84 |
| October 2010 | $86 | $86 |
| September 2010 | $93.60 | $93.60 |
| August 2010 | $94 | $94 |
| July 2010 | $90 | $90 |
| June 2010 | $100 | $100 |
| May 2010 | $160 | $160 |
| April 2010 | $138 | $138 |
| March 2010 | $160 | $160 |
| February 2010 | $180 | $180 |
| January 2010 | $170 | $170 |
| December 2009 | $220 | $220 |
| November 2009 | $200 | $200 |
| October 2009 | $220 | $220 |
LLEX
Price: $0.26
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -0.07
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Production
Volume: 7.3 million
Ebitda: -1.1 millionMarket Capitalization: 24.7 million