ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN Series B - Price History
Stock symbol LMLB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMLB (ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN Series B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.75 | $9.75 |
| December 2023 | $9.75 | $9.75 |
| November 2023 | $9.75 | $9.75 |
| October 2023 | $9.75 | $9.75 |
| September 2023 | $9.75 | $9.75 |
| August 2023 | $9.75 | $9.75 |
| July 2023 | $9.75 | $9.75 |
| June 2023 | $9.75 | $9.75 |
| May 2023 | $9.75 | $9.75 |
| April 2023 | $9.75 | $9.75 |
| March 2023 | $9.75 | $9.75 |
| February 2023 | $9.75 | $9.75 |
| January 2023 | $9.75 | $9.75 |
| December 2022 | $9.75 | $9.75 |
| November 2022 | $9.75 | $9.75 |
| October 2022 | $9.75 | $9.75 |
| September 2022 | $9.75 | $9.75 |
| August 2022 | $9.75 | $9.75 |
| July 2022 | $9.75 | $9.75 |
| June 2022 | $9.75 | $9.75 |
| May 2022 | $9.75 | $9.75 |
| April 2022 | $9.75 | $9.75 |
| March 2022 | $9.75 | $9.75 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $10.21 | $10.21 |
| September 2021 | $10.21 | $10.21 |
| August 2021 | $10.21 | $10.21 |
| July 2021 | $10.21 | $10.21 |
| June 2021 | $10.21 | $10.21 |
| May 2021 | $10.21 | $10.21 |
| April 2021 | $10.21 | $10.21 |
| March 2021 | $10.21 | $10.21 |
| February 2021 | $10.21 | $10.21 |
| January 2021 | $9.75 | $9.75 |
| December 2020 | $9.75 | $9.75 |
| November 2020 | $9.05 | $9.05 |
| October 2020 | $7.04 | $7.04 |
| September 2020 | $7.40 | $7.40 |
| August 2020 | $7.68 | $7.68 |
| July 2020 | $7.16 | $7.16 |
| June 2020 | $7.52 | $7.52 |
| May 2020 | $8.24 | $8.24 |
| April 2020 | $7.98 | $7.98 |
| March 2020 | $5.94 | $5.94 |
| February 2020 | $19.10 | $19.10 |
| January 2020 | $25.22 | $25.22 |
| December 2019 | $26.24 | $26.24 |
| November 2019 | $24.94 | $24.94 |
| October 2019 | $24.90 | $24.90 |
LMLB
Price: $9.75
52 week price:
Dividend Yield: 25.16%
Exchange: PCX
Volume: 5648
Average Dividend Frequency: 11