lastminute.com N.V. - Price History
Monthly price history for LMN.SW (lastminute.com N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF21.45 | CHF21.45 |
| April 2024 | CHF21.15 | CHF21.15 |
| March 2024 | CHF21.45 | CHF21.45 |
| February 2024 | CHF21.20 | CHF21.20 |
| January 2024 | CHF24.05 | CHF24.05 |
| December 2023 | CHF23.30 | CHF23.30 |
| November 2023 | CHF23.90 | CHF23.90 |
| October 2023 | CHF23 | CHF23 |
| September 2023 | CHF23.45 | CHF23.45 |
| August 2023 | CHF23.30 | CHF23.30 |
| July 2023 | CHF28.85 | CHF28.85 |
| June 2023 | CHF28.30 | CHF28.30 |
| May 2023 | CHF26.20 | CHF26.20 |
| April 2023 | CHF25 | CHF25 |
| March 2023 | CHF22.45 | CHF22.45 |
| February 2023 | CHF21 | CHF21 |
| January 2023 | CHF25 | CHF25 |
| December 2022 | CHF20.30 | CHF20.30 |
| November 2022 | CHF24.25 | CHF24.25 |
| October 2022 | CHF20.35 | CHF20.35 |
| September 2022 | CHF17.90 | CHF17.90 |
| August 2022 | CHF23.55 | CHF23.55 |
| July 2022 | CHF20.35 | CHF20.35 |
| June 2022 | CHF30.60 | CHF30.60 |
| May 2022 | CHF35.35 | CHF35.35 |
| April 2022 | CHF37.70 | CHF37.70 |
| March 2022 | CHF38.60 | CHF38.60 |
| February 2022 | CHF39.80 | CHF39.80 |
| January 2022 | CHF40 | CHF40 |
| December 2021 | CHF38.90 | CHF38.90 |
| November 2021 | CHF35 | CHF35 |
| October 2021 | CHF44 | CHF44 |
| September 2021 | CHF39.30 | CHF39.30 |
| August 2021 | CHF36.40 | CHF36.40 |
| July 2021 | CHF38.60 | CHF38.60 |
| June 2021 | CHF40.50 | CHF40.50 |
| May 2021 | CHF42.70 | CHF42.70 |
| April 2021 | CHF38.40 | CHF38.40 |
| March 2021 | CHF37.70 | CHF37.70 |
| February 2021 | CHF27.50 | CHF27.50 |
| January 2021 | CHF23.10 | CHF23.10 |
| December 2020 | CHF26 | CHF26 |
| November 2020 | CHF26.80 | CHF26.80 |
| October 2020 | CHF15.65 | CHF15.65 |
| September 2020 | CHF19.10 | CHF19.10 |
| August 2020 | CHF19.65 | CHF19.65 |
| July 2020 | CHF20.50 | CHF20.50 |
| June 2020 | CHF22.80 | CHF22.80 |
| May 2020 | CHF20.20 | CHF20.20 |
| April 2020 | CHF21.40 | CHF21.40 |
| March 2020 | CHF21.50 | CHF21.50 |
| February 2020 | CHF32.60 | CHF32.60 |
| January 2020 | CHF44.40 | CHF44.40 |
| December 2019 | CHF46 | CHF46 |
| November 2019 | CHF41.20 | CHF41.20 |
| October 2019 | CHF40.90 | CHF40.90 |
| September 2019 | CHF38.20 | CHF38.20 |
| August 2019 | CHF32.50 | CHF32.50 |
| July 2019 | CHF30 | CHF30 |
| June 2019 | CHF28.10 | CHF28.10 |
| May 2019 | CHF26 | CHF26 |
| April 2019 | CHF21.20 | CHF21.20 |
| March 2019 | CHF20.50 | CHF20.50 |
| February 2019 | CHF19.20 | CHF19.20 |
| January 2019 | CHF17.95 | CHF17.95 |
| December 2018 | CHF17.50 | CHF17.50 |
| November 2018 | CHF16.25 | CHF16.25 |
| October 2018 | CHF18.50 | CHF18.50 |
| September 2018 | CHF15.85 | CHF15.85 |
| August 2018 | CHF14 | CHF14 |
| July 2018 | CHF12.95 | CHF12.95 |
| June 2018 | CHF13.15 | CHF13.15 |
| May 2018 | CHF12.85 | CHF12.85 |
| April 2018 | CHF15.25 | CHF15.25 |
| March 2018 | CHF14.55 | CHF14.55 |
| February 2018 | CHF15 | CHF15 |
| January 2018 | CHF15.70 | CHF15.70 |
| December 2017 | CHF15.40 | CHF15.40 |
| November 2017 | CHF14.10 | CHF14.10 |
| October 2017 | CHF13.65 | CHF13.65 |
| September 2017 | CHF13.15 | CHF13.15 |
| August 2017 | CHF12.60 | CHF12.60 |
| July 2017 | CHF12 | CHF12 |
| June 2017 | CHF13 | CHF13 |
| May 2017 | CHF13.30 | CHF13.30 |
| April 2017 | CHF14.30 | CHF14.30 |
| March 2017 | CHF14.55 | CHF14.55 |
| February 2017 | CHF14.75 | CHF14.75 |
| January 2017 | CHF14.60 | CHF14.60 |
| December 2016 | CHF14.40 | CHF14.40 |
| November 2016 | CHF13.85 | CHF13.85 |
| October 2016 | CHF14.10 | CHF14.10 |
| September 2016 | CHF13.90 | CHF13.90 |
| August 2016 | CHF13.95 | CHF13.95 |
| July 2016 | CHF14.35 | CHF14.35 |
| June 2016 | CHF11.20 | CHF11.20 |
| May 2016 | CHF11.40 | CHF11.40 |
| April 2016 | CHF9.79 | CHF9.79 |
| March 2016 | CHF10.20 | CHF10.20 |
| February 2016 | CHF9.85 | CHF9.85 |
| January 2016 | CHF10.95 | CHF10.95 |
| December 2015 | CHF13.10 | CHF13.10 |
| November 2015 | CHF12.95 | CHF12.95 |
| October 2015 | CHF12.65 | CHF12.65 |
| September 2015 | CHF13.85 | CHF13.85 |
| August 2015 | CHF15.50 | CHF15.50 |
| July 2015 | CHF15.65 | CHF15.65 |
| June 2015 | CHF16.50 | CHF16.50 |
| May 2015 | CHF18.40 | CHF18.40 |
| April 2015 | CHF17.45 | CHF17.45 |
| March 2015 | CHF16.40 | CHF16.40 |
| February 2015 | CHF15.65 | CHF15.65 |
| January 2015 | CHF14.95 | CHF14.95 |
| December 2014 | CHF14.95 | CHF14.95 |
| November 2014 | CHF15.15 | CHF15.15 |
| October 2014 | CHF17.30 | CHF17.30 |
| September 2014 | CHF21 | CHF21 |
| August 2014 | CHF17.55 | CHF17.55 |
| July 2014 | CHF21.90 | CHF21.90 |
| June 2014 | CHF31.35 | CHF31.35 |
| May 2014 | CHF43.80 | CHF43.80 |
| April 2014 | CHF45.90 | CHF45.90 |
LMN.SW
Price: CHF21.45
52 week price:
Earnings Per Share: -2.00 CHF
P/E Ratio: -12.62
Exchange: EBS
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 6352
Market Capitalization: 209.8 million