LMP Automotive Holdings, Inc. - Price History
Stock symbol LMPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMPX (LMP Automotive Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.18 | $0.18 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $1.62 | $1.62 |
| July 2023 | $1.34 | $1.34 |
| June 2023 | $1.35 | $1.35 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.40 | $2.69 |
| March 2023 | $1.29 | $2.49 |
| February 2023 | $3.30 | $6.35 |
| January 2023 | $3.69 | $7.10 |
| December 2022 | $4.05 | $7.80 |
| November 2022 | $4.40 | $8.48 |
| October 2022 | $4.67 | $9 |
| September 2022 | $4.78 | $9.21 |
| August 2022 | $4.54 | $8.75 |
| July 2022 | $2.78 | $5.35 |
| June 2022 | $2.47 | $4.75 |
| May 2022 | $2.35 | $4.53 |
| April 2022 | $1.97 | $3.80 |
| March 2022 | $2.60 | $5 |
| February 2022 | $2.30 | $4.43 |
| January 2022 | $3.91 | $7.52 |
| December 2021 | $3.63 | $6.99 |
| November 2021 | $5.32 | $10.24 |
| October 2021 | $7.39 | $14.22 |
| September 2021 | $7.99 | $15.39 |
| August 2021 | $8.91 | $17.15 |
| July 2021 | $8.50 | $16.37 |
| June 2021 | $8.83 | $17 |
| May 2021 | $7.84 | $15.10 |
| April 2021 | $7.61 | $14.65 |
| March 2021 | $8.64 | $16.63 |
| February 2021 | $9.31 | $17.93 |
| January 2021 | $11.57 | $22.28 |
| December 2020 | $12.97 | $24.97 |
| November 2020 | $14.05 | $27.05 |
| October 2020 | $12.02 | $23.15 |
| September 2020 | $14.10 | $27.14 |
| August 2020 | $6.94 | $13.36 |
| July 2020 | $3.98 | $7.66 |
| June 2020 | $5.09 | $9.80 |
| May 2020 | $4.31 | $8.29 |
| April 2020 | $3.19 | $6.15 |
| March 2020 | $2.88 | $5.55 |
| February 2020 | $6.73 | $12.95 |
| January 2020 | $21.78 | $41.93 |
| December 2019 | $9.26 | $17.84 |
LMPX
Price: $0.18
52 week price:
5-year range yield:
Forward Dividend Yield: 3243.24%
Payout Ratio: -307.69%
Payout Ratio Range:
Dividend Per Share: 6.00 USD
Earnings Per Share: -1.95 USD
P/E Ratio: -74.14
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 18620
Market Capitalization: 1.9 million
Years Paying Dividends: 1