Litchfield Minerals Limited ( LMS.AX) - Price History
Monthly price history for LMS.AX (Litchfield Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.18 | A$0.18 |
| September 2026 | A$0.22 | A$0.22 |
| August 2026 | A$0.18 | A$0.18 |
| July 2026 | A$0.20 | A$0.20 |
| June 2026 | A$0.22 | A$0.22 |
| May 2026 | A$0.48 | A$0.48 |
| April 2026 | A$0.40 | A$0.40 |
| March 2026 | A$0.41 | A$0.41 |
| February 2026 | A$0.61 | A$0.61 |
| January 2026 | A$0.56 | A$0.56 |
| December 2025 | A$0.45 | A$0.45 |
| November 2025 | A$0.60 | A$0.60 |
| October 2025 | A$0.67 | A$0.67 |
| September 2025 | A$0.12 | A$0.12 |
| August 2025 | A$0.11 | A$0.11 |
| July 2025 | A$0.12 | A$0.12 |
| June 2025 | A$0.11 | A$0.11 |
| May 2025 | A$0.12 | A$0.12 |
| April 2025 | A$0.11 | A$0.11 |
| March 2025 | A$0.17 | A$0.17 |
| February 2025 | A$0.10 | A$0.10 |
| January 2025 | A$0.12 | A$0.12 |
| December 2024 | A$0.10 | A$0.10 |
| November 2024 | A$0.10 | A$0.10 |
| October 2024 | A$0.11 | A$0.11 |
| September 2024 | A$0.11 | A$0.11 |
| August 2024 | A$0.12 | A$0.12 |
| July 2024 | A$0.10 | A$0.10 |
| June 2024 | A$0.14 | A$0.14 |
| May 2024 | A$0.18 | A$0.18 |
| April 2024 | A$0.17 | A$0.17 |
| March 2024 | A$0.17 | A$0.17 |
LMS.AX
Price: A$0.18
52 week price:
Earnings Per Share: -0.02 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 14.9 million