LOCKHEED MARTIN CORP CEDEAR EAC - Price History
Monthly price history for LMT.BA (LOCKHEED MARTIN CORP CEDEAR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ARS25,307 | ARS25,307 |
| April 2024 | ARS25,390 | ARS25,390 |
| March 2024 | ARS24,694.50 | ARS24,694.50 |
| February 2024 | ARS23,060.50 | ARS23,060.50 |
| January 2024 | ARS26,811.50 | ARS26,811.50 |
| December 2023 | ARS22,094 | ARS22,094 |
| November 2023 | ARS18,000 | ARS18,000 |
| October 2023 | ARS20,249.82 | ARS20,250 |
| September 2023 | ARS16,914.35 | ARS16,914.50 |
| August 2023 | ARS17,433.85 | ARS17,434 |
| July 2023 | ARS12,329.79 | ARS12,330 |
| June 2023 | ARS11,862.30 | ARS11,862.50 |
| May 2023 | ARS10,842.82 | ARS10,843 |
| April 2023 | ARS10,548.68 | ARS10,549 |
| March 2023 | ARS9,612.20 | ARS9,612.50 |
| February 2023 | ARS8,692.23 | ARS8,692.50 |
| January 2023 | ARS8,509.59 | ARS8,510 |
| December 2022 | ARS8,263.10 | ARS8,263.50 |
| November 2022 | ARS7,747.63 | ARS7,748 |
| October 2022 | ARS7,492 | ARS7,492.50 |
| September 2022 | ARS5,978.60 | ARS5,979 |
| August 2022 | ARS6,233.08 | ARS6,233.50 |
| July 2022 | ARS5,970.97 | ARS5,971.50 |
| June 2022 | ARS5,480.51 | ARS5,481 |
| May 2022 | ARS4,617.09 | ARS4,617.50 |
| April 2022 | ARS4,469.97 | ARS4,470.50 |
| March 2022 | ARS4,234.50 | ARS4,235 |
| February 2022 | ARS4,107.01 | ARS4,107.50 |
| January 2022 | ARS4,330.34 | ARS4,331 |
| December 2021 | ARS3,576.95 | ARS3,577.50 |
| November 2021 | ARS3,563.95 | ARS3,564.50 |
| October 2021 | ARS3,483.33 | ARS3,484 |
| September 2021 | ARS3,303.37 | ARS3,304 |
| August 2021 | ARS3,164.39 | ARS3,165 |
| July 2021 | ARS3,349.22 | ARS3,350 |
| June 2021 | ARS3,258.24 | ARS3,259 |
| May 2021 | ARS3,129.27 | ARS3,130 |
| April 2021 | ARS3,009.18 | ARS3,010 |
| March 2021 | ARS2,745.25 | ARS2,746 |
| February 2021 | ARS2,501.81 | ARS2,502.50 |
| January 2021 | ARS2,519.31 | ARS2,520 |
| December 2020 | ARS2,558.30 | ARS2,559 |
| November 2020 | ARS2,769.24 | ARS2,770 |
| October 2020 | ARS2,754.62 | ARS2,755.50 |
| September 2020 | ARS57,606.18 | ARS57,624.50 |
| August 2020 | ARS51,382.16 | ARS51,398.50 |
| July 2020 | ARS47,124.82 | ARS47,142 |
| June 2020 | ARS38,885.81 | ARS38,900 |
| May 2020 | ARS42,195.10 | ARS42,210.50 |
| April 2020 | ARS39,983.14 | ARS40,000 |
| March 2020 | ARS29,800.94 | ARS29,813.50 |
| February 2020 | ARS30,267.24 | ARS30,280 |
| January 2020 | ARS36,401.96 | ARS36,420 |
| December 2019 | ARS27,629.31 | ARS27,643 |
| November 2019 | ARS29,020.62 | ARS29,035 |
| October 2019 | ARS29,647.86 | ARS29,665 |
| September 2019 | ARS24,350.42 | ARS24,364.50 |
| August 2019 | ARS15,890.81 | ARS15,900 |
| July 2019 | ARS15,212.10 | ARS15,223 |
| June 2019 | ARS15,212.10 | ARS15,223 |
| May 2019 | ARS15,212.10 | ARS15,223 |
| April 2019 | ARS10,680.80 | ARS10,690 |
| March 2019 | ARS10,680.80 | ARS10,690 |
| February 2019 | ARS10,683.80 | ARS10,693 |
| January 2019 | ARS10,681.60 | ARS10,693 |
| December 2018 | ARS10,681.60 | ARS10,693 |
| November 2018 | ARS10,888.38 | ARS10,900 |
| October 2018 | ARS12,084.66 | ARS12,100 |
| September 2018 | ARS12,084.66 | ARS12,100 |
| August 2018 | ARS7,780.12 | ARS7,790 |
| July 2018 | ARS7,778.13 | ARS7,790 |
| June 2018 | ARS7,778.13 | ARS7,790 |
| May 2018 | ARS7,778.13 | ARS7,790 |
| April 2018 | ARS6,618.20 | ARS6,630 |
| March 2018 | ARS6,787.89 | ARS6,800 |
| February 2018 | ARS7,217.13 | ARS7,230 |
| January 2018 | ARS6,357.65 | ARS6,370.75 |
| December 2017 | ARS5,658.64 | ARS5,670.30 |
| November 2017 | ARS5,543.48 | ARS5,554.90 |
| October 2017 | ARS5,436.34 | ARS5,449.50 |
| September 2017 | ARS5,293.83 | ARS5,306.65 |
| August 2017 | ARS5,227.34 | ARS5,240 |
| July 2017 | ARS5,152.72 | ARS5,167 |
| June 2017 | ARS4,517.48 | ARS4,530 |
| May 2017 | ARS4,489.06 | ARS4,501.50 |
| April 2017 | ARS4,027.10 | ARS4,040 |
| March 2017 | ARS4,106.25 | ARS4,119.40 |
| February 2017 | ARS4,113.72 | ARS4,126.90 |
| January 2017 | ARS3,925.69 | ARS3,940 |
| December 2016 | ARS3,988.31 | ARS4,002.85 |
| November 2016 | ARS4,196.95 | ARS4,212.25 |
| October 2016 | ARS3,796.16 | ARS3,810 |
| September 2016 | ARS3,738.57 | ARS3,752.20 |
| August 2016 | ARS3,594.90 | ARS3,608 |
| July 2016 | ARS3,734.67 | ARS3,750 |
| June 2016 | ARS3,563.37 | ARS3,578 |
| May 2016 | ARS3,293.73 | ARS3,307.25 |
| April 2016 | ARS3,286.90 | ARS3,302 |
| March 2016 | ARS3,206.56 | ARS3,221.30 |
| February 2016 | ARS3,384.45 | ARS3,400 |
| January 2016 | ARS2,902.14 | ARS2,916.90 |
| December 2015 | ARS2,948.51 | ARS2,963.50 |
| November 2015 | ARS3,165.90 | ARS3,182 |
| October 2015 | ARS2,971.67 | ARS2,988.30 |
| September 2015 | ARS2,776.16 | ARS2,791.70 |
| August 2015 | ARS2,802.71 | ARS2,818.40 |
| July 2015 | ARS2,688.86 | ARS2,705.40 |
| June 2015 | ARS2,365.55 | ARS2,380.10 |
| May 2015 | ARS2,156.94 | ARS2,170.20 |
| April 2015 | ARS2,195.51 | ARS2,210.50 |
| March 2015 | ARS2,331.58 | ARS2,347.50 |
| February 2015 | ARS2,345.69 | ARS2,361.70 |
| January 2015 | ARS2,285.36 | ARS2,302.40 |
| December 2014 | ARS2,213.49 | ARS2,230 |
| November 2014 | ARS2,229.38 | ARS2,246 |
| October 2014 | ARS2,371.92 | ARS2,391.20 |
| September 2014 | ARS2,754.60 | ARS2,777 |
| August 2014 | ARS2,223.67 | ARS2,241.75 |
| July 2014 | ARS1,680.44 | ARS1,695.10 |
| June 2014 | ARS1,589.92 | ARS1,603.80 |
| May 2014 | ARS1,747.05 | ARS1,762.30 |
| April 2014 | ARS1,599.21 | ARS1,614.40 |
| March 2014 | ARS1,582.18 | ARS1,597.20 |
| February 2014 | ARS1,650.97 | ARS1,666.65 |
| January 2014 | ARS1,662.20 | ARS1,679.30 |
| December 2013 | ARS1,270.92 | ARS1,284 |
| November 2013 | ARS1,226.58 | ARS1,239.20 |
| October 2013 | ARS1,218.74 | ARS1,232.60 |
| September 2013 | ARS1,141.02 | ARS1,154 |
| August 2013 | ARS1,063.55 | ARS1,075.65 |
| July 2013 | ARS971.88 | ARS984 |
| June 2013 | ARS803.68 | ARS813.70 |
| May 2013 | ARS309.44 | ARS313.30 |
| April 2013 | ARS308.30 | ARS313.30 |
| March 2013 | ARS308.30 | ARS313.30 |
| February 2013 | ARS308.30 | ARS313.30 |
| January 2013 | ARS307.17 | ARS313.30 |
| December 2012 | ARS307.17 | ARS313.30 |
| November 2012 | ARS307.17 | ARS313.30 |
| October 2012 | ARS306.04 | ARS313.30 |
| September 2012 | ARS306.04 | ARS313.30 |
| August 2012 | ARS306.04 | ARS313.30 |
| July 2012 | ARS305.07 | ARS313.30 |
| June 2012 | ARS305.07 | ARS313.30 |
| May 2012 | ARS305.07 | ARS313.30 |
| April 2012 | ARS304.09 | ARS313.30 |
| March 2012 | ARS304.09 | ARS313.30 |
| February 2012 | ARS304.09 | ARS313.30 |
| January 2012 | ARS303.12 | ARS313.30 |
| December 2011 | ARS303.12 | ARS313.30 |
| November 2011 | ARS303.12 | ARS313.30 |
| October 2011 | ARS302.16 | ARS313.30 |
| September 2011 | ARS302.16 | ARS313.30 |
| August 2011 | ARS302.16 | ARS313.30 |
| July 2011 | ARS301.43 | ARS313.30 |
| June 2011 | ARS301.43 | ARS313.30 |
| May 2011 | ARS301.43 | ARS313.30 |
| April 2011 | ARS300.71 | ARS313.30 |
| March 2011 | ARS300.71 | ARS313.30 |
| February 2011 | ARS300.71 | ARS313.30 |
| January 2011 | ARS299.99 | ARS313.30 |
| December 2010 | ARS299.99 | ARS313.30 |
| November 2010 | ARS299.99 | ARS313.30 |
| October 2010 | ARS299.55 | ARS313.30 |
| September 2010 | ARS299.55 | ARS313.30 |
| August 2010 | ARS299.55 | ARS313.30 |
| July 2010 | ARS298.95 | ARS313.30 |
| June 2010 | ARS298.95 | ARS313.30 |
| May 2010 | ARS298.95 | ARS313.30 |
| April 2010 | ARS298.34 | ARS313.30 |
| March 2010 | ARS298.34 | ARS313.30 |
| February 2010 | ARS298.34 | ARS313.30 |
| January 2010 | ARS297.75 | ARS313.30 |
| December 2009 | ARS297.75 | ARS313.30 |
| November 2009 | ARS297.75 | ARS313.30 |
| October 2009 | ARS297.15 | ARS313.30 |
| September 2009 | ARS297.15 | ARS313.30 |
| August 2009 | ARS297.15 | ARS313.30 |
| July 2009 | ARS296.61 | ARS313.30 |
| June 2009 | ARS296.61 | ARS313.30 |
| May 2009 | ARS296.61 | ARS313.30 |
| April 2009 | ARS277.84 | ARS294 |
| March 2009 | ARS258.80 | ARS273.85 |
| February 2009 | ARS220.43 | ARS233.25 |
| January 2009 | ARS274.96 | ARS291.60 |
| December 2008 | ARS269.82 | ARS286.15 |
| November 2008 | ARS246.53 | ARS261.45 |
| October 2008 | ARS267.74 | ARS283.95 |
| September 2008 | ARS329.03 | ARS348.95 |
| August 2008 | ARS338.98 | ARS359.50 |
| July 2008 | ARS308.86 | ARS327.95 |
| June 2008 | ARS302.51 | ARS321.20 |
| May 2008 | ARS327.60 | ARS347.85 |
| April 2008 | ARS325.47 | ARS346 |
| March 2008 | ARS304.07 | ARS323.25 |
LMT.BA
Price: ARS25,307
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.00%
Payout Ratio Range:
Dividend Per Share: 0.63 ARS
Earnings Per Share: 23741.17 ARS
P/E Ratio: 1.18
Exchange: BUE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 94.4 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 6.19%
DGR5: -30.00%