Lincoln Gold Mining Inc. ( LNCLF) - Price History
Monthly price history for LNCLF (Lincoln Gold Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.41 | $0.41 |
| March 2026 | $0.41 | $0.41 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.14 | $0.14 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.23 | $0.23 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.22 | $0.02 |
| February 2023 | $0.30 | $0.03 |
| December 2022 | $0.25 | $0.02 |
| October 2022 | $0.24 | $0.02 |
| August 2022 | $0.40 | $0.04 |
| June 2022 | $0.35 | $0.04 |
| May 2022 | $0.60 | $0.06 |
| March 2022 | $0.60 | $0.06 |
| February 2022 | $0.63 | $0.06 |
| January 2022 | $0.21 | $0.02 |
| December 2021 | $1 | $0.10 |
| November 2021 | $1 | $0.10 |
| October 2021 | $1.34 | $0.13 |
| September 2021 | $1.54 | $0.15 |
| August 2021 | $1.24 | $0.12 |
| July 2021 | $1.39 | $0.14 |
| June 2021 | $1.56 | $0.16 |
| May 2021 | $1.72 | $0.17 |
| April 2021 | $1.41 | $0.14 |
| March 2021 | $1.64 | $0.16 |
| February 2021 | $0.82 | $0.08 |
| January 2021 | $1 | $0.10 |
| December 2020 | $1.19 | $0.12 |
| November 2020 | $1.51 | $0.15 |
| October 2020 | $1.69 | $0.17 |
| September 2020 | $1.80 | $0.18 |
| August 2020 | $1.80 | $0.18 |
| July 2020 | $0.73 | $0.07 |
| April 2020 | $0.69 | $0.07 |
| March 2020 | $0.45 | $0.04 |
| February 2020 | $0.55 | $0.06 |
| January 2020 | $0.66 | $0.07 |
| December 2019 | $0.53 | $0.05 |
| November 2019 | $0.76 | $0.08 |
| October 2019 | $0.86 | $0.09 |
| September 2019 | $0.36 | $0 |
| August 2019 | $1 | $0.01 |
| June 2019 | $1 | $0.01 |
| May 2019 | $0.40 | $0 |
| April 2019 | $0.64 | $0.01 |
| March 2019 | $0.40 | $0 |
| February 2019 | $0.71 | $0.01 |
| January 2019 | $2 | $0.02 |
| December 2018 | $0.80 | $0.01 |
| November 2018 | $1.53 | $0.02 |
| October 2018 | $0.36 | $0 |
| September 2018 | $0.50 | $0 |
| August 2018 | $1.30 | $0.01 |
| July 2018 | $1.90 | $0.02 |
| June 2018 | $1.50 | $0.02 |
| May 2018 | $2 | $0.02 |
| April 2018 | $1.68 | $0.02 |
| March 2018 | $2.09 | $0.02 |
| February 2018 | $2.50 | $0.02 |
| January 2018 | $3 | $0.03 |
| December 2017 | $2.54 | $0.02 |
| November 2017 | $1.83 | $0.02 |
| October 2017 | $1.82 | $0.02 |
| September 2017 | $2.95 | $0.03 |
| August 2017 | $3.06 | $0.03 |
| July 2017 | $3.47 | $0.04 |
| June 2017 | $3.40 | $0.03 |
| May 2017 | $3.10 | $0.03 |
| April 2017 | $4.20 | $0.04 |
| March 2017 | $3.80 | $0.04 |
| February 2017 | $5 | $0.05 |
| January 2017 | $5.50 | $0.06 |
| December 2016 | $4.91 | $0.05 |
| November 2016 | $3.99 | $0.04 |
| October 2016 | $4.60 | $0.05 |
| September 2016 | $5.20 | $0.05 |
| August 2016 | $8 | $0.08 |
| July 2016 | $6.30 | $0.06 |
| June 2016 | $4.95 | $0.05 |
| May 2016 | $4.95 | $0.05 |
| April 2016 | $6.60 | $0.07 |
| March 2016 | $2.06 | $0.02 |
| February 2016 | $2.38 | $0.02 |
| December 2015 | $1.61 | $0.02 |
| November 2015 | $1.58 | $0.02 |
| October 2015 | $2.40 | $0.02 |
| September 2015 | $2.45 | $0.02 |
| August 2015 | $2.10 | $0.02 |
| June 2015 | $3.13 | $0.03 |
| April 2015 | $5.20 | $0.05 |
| March 2015 | $3 | $0.03 |
| February 2015 | $4 | $0.04 |
| January 2015 | $3.50 | $0.04 |
| December 2014 | $4.44 | $0.04 |
| November 2014 | $7.40 | $0.07 |
| October 2014 | $9.55 | $0.10 |
| September 2014 | $17 | $0.17 |
| August 2014 | $9.80 | $0.10 |
| July 2014 | $13.68 | $0.14 |
| June 2014 | $25 | $0.25 |
| May 2014 | $19.07 | $0.19 |
| April 2014 | $24.30 | $0.02 |
| March 2014 | $26 | $0.03 |
| February 2014 | $33 | $0.03 |
| January 2014 | $7.10 | $0.01 |
| December 2013 | $6.90 | $0.01 |
| November 2013 | $4 | $0 |
| October 2013 | $7.20 | $0.01 |
| September 2013 | $7.20 | $0.01 |
| August 2013 | $7 | $0.01 |
| July 2013 | $11.90 | $0.01 |
| June 2013 | $20 | $0.02 |
| May 2013 | $33 | $0.03 |
| April 2013 | $28 | $0.03 |
| March 2013 | $36.90 | $0.04 |
| February 2013 | $44.40 | $0.04 |
| January 2013 | $58 | $0.06 |
| December 2012 | $37.70 | $0.04 |
| November 2012 | $54 | $0.05 |
| October 2012 | $48 | $0.05 |
| September 2012 | $55 | $0.06 |
| August 2012 | $32.50 | $0.03 |
| July 2012 | $39 | $0.04 |
| June 2012 | $41 | $0.04 |
| May 2012 | $36 | $0.04 |
| April 2012 | $51 | $0.05 |
| March 2012 | $61 | $0.06 |
| February 2012 | $61 | $0.06 |
| January 2012 | $84.80 | $0.08 |
| December 2011 | $73.50 | $0.07 |
| November 2011 | $88 | $0.09 |
| October 2011 | $95.60 | $0.10 |
| September 2011 | $166.50 | $0.17 |
| August 2011 | $158.20 | $0.16 |
| July 2011 | $166 | $0.17 |
| June 2011 | $164 | $0.16 |
| May 2011 | $168.70 | $0.17 |
| April 2011 | $210.10 | $0.21 |
| March 2011 | $260 | $0.26 |
| February 2011 | $253.80 | $0.25 |
| January 2011 | $249.80 | $0.25 |
| December 2010 | $230.80 | $0.23 |
| November 2010 | $190.50 | $0.19 |
| October 2010 | $226 | $0.23 |
| September 2010 | $174.80 | $0.18 |
| August 2010 | $155 | $0.16 |
| July 2010 | $170.20 | $0.17 |
| June 2010 | $201.30 | $0.20 |
| May 2010 | $209.50 | $0.21 |
| April 2010 | $246.20 | $0.25 |
| March 2010 | $236.40 | $0.24 |
| February 2010 | $261.50 | $0.26 |
| January 2010 | $273 | $0.27 |
| December 2009 | $205.70 | $0.21 |
| November 2009 | $171 | $0.17 |
| October 2009 | $200.80 | $0.20 |
| September 2009 | $164 | $0.16 |
LNCLF
Price: $0.41
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -6.83
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 10.1 million