Orrön Energy AB (publ) ( LNDNF) - Price History
Stock symbol LNDNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LNDNF (Orrön Energy AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.80 | $0.80 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.67 | $0.67 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $0.67 | $0.67 |
| June 2023 | $1.23 | $1.23 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $1.22 | $1.22 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $1.40 | $1.40 |
| January 2023 | $1.85 | $1.85 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $2.70 | $2.70 |
| October 2022 | $1.90 | $1.90 |
| September 2022 | $1.70 | $1.70 |
| August 2022 | $2 | $2 |
| July 2022 | $0.94 | $0.94 |
| June 2022 | $0.75 | $0.75 |
| May 2022 | $48.89 | $48.89 |
| April 2022 | $42.25 | $42.25 |
| March 2022 | $36 | $41.30 |
| February 2022 | $39.40 | $39.40 |
| January 2022 | $39.50 | $39.50 |
| December 2021 | $32.58 | $36.61 |
| November 2021 | $32.04 | $36 |
| October 2021 | $35.60 | $40 |
| September 2021 | $29.08 | $36.60 |
| August 2021 | $24.27 | $30.55 |
| July 2021 | $25.03 | $31.50 |
| June 2021 | $28.46 | $36.26 |
| May 2021 | $27.83 | $35.47 |
| April 2021 | $25.50 | $32.50 |
| March 2021 | $24.72 | $31.50 |
| February 2021 | $25.24 | $32.63 |
| January 2021 | $20.80 | $26.89 |
| December 2020 | $20.16 | $26.75 |
| November 2020 | $19.51 | $25.90 |
| October 2020 | $14.10 | $18.72 |
| September 2020 | $14.65 | $19.89 |
| August 2020 | $18.07 | $24.54 |
| July 2020 | $17.13 | $23.26 |
| June 2020 | $16.34 | $24.47 |
| May 2020 | $16.11 | $24.13 |
| April 2020 | $15.71 | $23.53 |
| March 2020 | $11.98 | $18.39 |
| February 2020 | $18.14 | $27.85 |
| January 2020 | $20.42 | $31.80 |
| December 2019 | $21.59 | $34 |
| November 2019 | $20.01 | $31.51 |
| October 2019 | $21.34 | $33.60 |
| September 2019 | $18.76 | $29.91 |
| August 2019 | $18.37 | $29.28 |
| July 2019 | $19.63 | $31.29 |
| June 2019 | $17.24 | $30.75 |
| May 2019 | $15.07 | $26.87 |
| April 2019 | $18.03 | $32.15 |
| March 2019 | $16.93 | $33.65 |
| February 2019 | $16.40 | $32.58 |
| January 2019 | $15.94 | $31.68 |
| December 2018 | $12.33 | $24.50 |
| November 2018 | $13.10 | $26.03 |
| October 2018 | $14.49 | $28.80 |
| September 2018 | $19.42 | $38.60 |
| August 2018 | $17.46 | $34.70 |
| July 2018 | $16.54 | $32.88 |
| June 2018 | $16.20 | $32.19 |
| May 2018 | $15.32 | $30.44 |
| April 2018 | $11.95 | $27.55 |
| March 2018 | $10.72 | $24.72 |
| February 2018 | $10.04 | $23.15 |
| January 2018 | $11.33 | $26.11 |
| December 2017 | $9.81 | $22.61 |
| November 2017 | $10.14 | $23.38 |
| October 2017 | $10.15 | $23.40 |
| September 2017 | $9.60 | $22.12 |
| August 2017 | $9.85 | $22.70 |
| July 2017 | $9.85 | $22.71 |
| June 2017 | $8.04 | $18.53 |
| May 2017 | $8.85 | $20.41 |
| April 2017 | $8.22 | $18.95 |
| March 2017 | $8.45 | $19.49 |
| February 2017 | $8.30 | $19.13 |
| January 2017 | $9.01 | $20.77 |
| December 2016 | $8.79 | $20.26 |
| November 2016 | $6.65 | $15.32 |
| October 2016 | $7.48 | $17.24 |
| September 2016 | $7.36 | $16.95 |
| August 2016 | $7.36 | $16.97 |
| July 2016 | $6.78 | $15.64 |
| June 2016 | $7.02 | $16.18 |
| May 2016 | $7.38 | $17.01 |
| April 2016 | $7.54 | $17.38 |
| March 2016 | $6.89 | $15.89 |
| February 2016 | $6.31 | $14.55 |
| January 2016 | $5.75 | $13.26 |
| December 2015 | $6.03 | $13.90 |
| November 2015 | $6.10 | $14.05 |
| October 2015 | $5.81 | $13.40 |
| September 2015 | $5.12 | $11.80 |
| August 2015 | $5.51 | $12.70 |
| July 2015 | $5.81 | $13.38 |
| June 2015 | $6.95 | $16.01 |
| May 2015 | $6.42 | $14.79 |
| April 2015 | $6.71 | $15.48 |
| March 2015 | $5.52 | $12.72 |
| February 2015 | $5.86 | $13.52 |
| January 2015 | $5.24 | $12.08 |
| December 2014 | $5.86 | $13.52 |
| November 2014 | $5.82 | $13.42 |
| October 2014 | $5.89 | $13.58 |
| September 2014 | $6.95 | $16.02 |
| August 2014 | $7.66 | $17.66 |
| July 2014 | $7.32 | $16.86 |
| June 2014 | $7.82 | $18.04 |
| May 2014 | $8.10 | $18.67 |
| April 2014 | $8.76 | $20.20 |
| March 2014 | $8.49 | $19.56 |
| February 2014 | $8.13 | $18.73 |
| January 2014 | $7.09 | $16.34 |
| December 2013 | $7.90 | $18.21 |
| November 2013 | $8.35 | $19.24 |
| October 2013 | $8.50 | $19.59 |
| September 2013 | $8.94 | $20.62 |
| August 2013 | $8.75 | $20.18 |
| July 2013 | $9.01 | $20.76 |
| June 2013 | $8.14 | $18.76 |
| May 2013 | $8.74 | $20.16 |
| April 2013 | $9.79 | $22.56 |
| March 2013 | $8.88 | $20.47 |
| February 2013 | $9.40 | $21.67 |
| January 2013 | $10.58 | $24.40 |
| December 2012 | $9.64 | $22.23 |
| November 2012 | $9.40 | $21.66 |
| October 2012 | $10.04 | $23.15 |
| September 2012 | $10.13 | $23.35 |
| August 2012 | $9.01 | $20.77 |
| July 2012 | $8.62 | $19.87 |
| June 2012 | $7.65 | $17.64 |
| May 2012 | $7.16 | $16.49 |
| April 2012 | $8.47 | $19.52 |
| March 2012 | $8.74 | $20.16 |
| February 2012 | $9.52 | $21.95 |
| January 2012 | $9.28 | $21.38 |
| December 2011 | $10.02 | $23.10 |
| November 2011 | $10.36 | $23.88 |
| October 2011 | $10.40 | $23.98 |
| September 2011 | $6.25 | $14.41 |
| August 2011 | $6.15 | $14.18 |
| July 2011 | $5.65 | $13.02 |
| June 2011 | $5.30 | $12.21 |
| May 2011 | $5.76 | $13.27 |
| April 2011 | $6.11 | $14.08 |
| March 2011 | $5.72 | $13.19 |
| February 2011 | $5.03 | $11.58 |
| January 2011 | $5.06 | $11.66 |
| December 2010 | $4.94 | $11.40 |
| November 2010 | $4.05 | $9.34 |
| October 2010 | $3.68 | $8.48 |
| September 2010 | $3.40 | $7.83 |
| August 2010 | $2.35 | $5.42 |
| July 2010 | $2.25 | $5.18 |
| June 2010 | $1.96 | $4.52 |
| May 2010 | $1.84 | $4.24 |
| April 2010 | $2.67 | $6.16 |
| March 2010 | $3.53 | $8.15 |
| February 2010 | $3.04 | $7.02 |
| January 2010 | $3.06 | $7.06 |
| December 2009 | $3.19 | $7.35 |
| November 2009 | $3.29 | $7.58 |
| October 2009 | $3.80 | $8.76 |
| September 2009 | $3.27 | $7.54 |
| August 2009 | $3.80 | $8.76 |
| July 2009 | $3.56 | $8.19 |
| June 2009 | $3.13 | $7.20 |
| May 2009 | $3.53 | $8.15 |
| April 2009 | $2.49 | $5.74 |
| March 2009 | $2.33 | $5.37 |
| February 2009 | $1.85 | $4.26 |
| January 2009 | $2.27 | $5.23 |
| December 2008 | $2.04 | $4.71 |
| November 2008 | $1.98 | $4.57 |
| October 2008 | $1.92 | $4.42 |
| September 2008 | $3.27 | $7.54 |
| August 2008 | $4.35 | $10.03 |
| July 2008 | $5.31 | $12.24 |
| June 2008 | $5.89 | $13.58 |
| May 2008 | $6.35 | $14.65 |
| April 2008 | $5.60 | $12.90 |
| March 2008 | $5.60 | $12.90 |
| February 2008 | $5.21 | $12.01 |
| January 2008 | $4.07 | $9.37 |
| December 2007 | $4.15 | $9.56 |
| November 2007 | $4.50 | $10.36 |
| October 2007 | $4.94 | $11.40 |
| September 2007 | $4.64 | $10.69 |
| August 2007 | $3.94 | $9.09 |
| July 2007 | $4.33 | $9.98 |
| June 2007 | $4.02 | $9.28 |
| May 2007 | $4.25 | $9.80 |
| April 2007 | $4.68 | $10.78 |
| March 2007 | $4.72 | $10.88 |
| February 2007 | $4.39 | $10.12 |
| January 2007 | $4.27 | $9.84 |
| December 2006 | $4.68 | $10.78 |
| November 2006 | $4.35 | $10.03 |
| October 2006 | $4.50 | $10.36 |
| September 2006 | $4.29 | $9.89 |
| August 2006 | $4.45 | $10.27 |
| July 2006 | $4.78 | $11.02 |
| June 2006 | $4.52 | $10.41 |
| May 2006 | $5.07 | $11.68 |
| April 2006 | $5 | $11.54 |
| March 2006 | $4.68 | $10.78 |
| February 2006 | $4.70 | $10.83 |
| January 2006 | $5.15 | $11.87 |
| December 2005 | $4.38 | $10.10 |
| November 2005 | $4.19 | $9.65 |
| October 2005 | $4.11 | $9.47 |
| September 2005 | $5.15 | $11.87 |
| August 2005 | $4.96 | $11.44 |
| July 2005 | $4.02 | $9.28 |
| June 2005 | $3.53 | $8.15 |
| May 2005 | $2.78 | $6.40 |
| April 2005 | $3.27 | $7.54 |
| March 2005 | $3.13 | $7.20 |
| February 2005 | $3.04 | $7.02 |
| January 2005 | $2.53 | $5.84 |
| December 2004 | $2.29 | $5.27 |
| November 2004 | $2.70 | $6.22 |
| October 2004 | $2.60 | $5.98 |
| September 2004 | $2.47 | $5.70 |
| August 2004 | $2.17 | $4.99 |
| July 2004 | $2.17 | $5.01 |
| June 2004 | $2.60 | $5.98 |
| May 2004 | $2.39 | $5.51 |
| April 2004 | $1.92 | $4.43 |
| March 2004 | $1.68 | $3.86 |
| February 2004 | $1.78 | $4.10 |
| January 2004 | $1.76 | $4.05 |
| December 2003 | $1.98 | $4.57 |
| November 2003 | $1.14 | $2.64 |
LNDNF
Price: $0.80
52 week price:
Dividend Yield: 128.57%
Forward Dividend Yield: 280.00%
Payout Ratio: 1876.67%
Dividend Per Share: 2.25 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 6.05
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Sweden
Market Capitalization: 191.9 million
Years Paying Dividends: 6
DGR3: -2.42%