Lundin Energy AB (publ) - Price History
Stock symbol LNEGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LNEGY (Lundin Energy AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.50 | $42.50 |
| June 2023 | $42.50 | $42.50 |
| May 2023 | $42.50 | $42.50 |
| April 2023 | $42.50 | $42.50 |
| March 2023 | $42.50 | $42.50 |
| February 2023 | $42.50 | $42.50 |
| January 2023 | $42.50 | $42.50 |
| December 2022 | $42.50 | $42.50 |
| November 2022 | $42.50 | $42.50 |
| October 2022 | $42.50 | $42.50 |
| September 2022 | $42.50 | $42.50 |
| August 2022 | $42.50 | $42.50 |
| July 2022 | $42.50 | $42.50 |
| June 2022 | $42.50 | $42.50 |
| May 2022 | $42.50 | $42.50 |
| April 2022 | $41.51 | $41.51 |
| March 2022 | $41.69 | $42.25 |
| February 2022 | $35.13 | $35.60 |
| January 2022 | $38.24 | $38.75 |
| December 2021 | $35.36 | $36.29 |
| November 2021 | $37.27 | $38.25 |
| October 2021 | $38.98 | $40 |
| September 2021 | $36.35 | $37.74 |
| August 2021 | $27.98 | $29.05 |
| July 2021 | $35.29 | $36.64 |
| June 2021 | $36.17 | $38 |
| May 2021 | $32.46 | $34.10 |
| April 2021 | $31.31 | $32.89 |
| March 2021 | $34.15 | $36.32 |
| February 2021 | $30.08 | $31.99 |
| January 2021 | $25.38 | $27 |
| December 2020 | $24.91 | $26.50 |
| November 2020 | $22.63 | $24.30 |
| October 2020 | $18.59 | $19.97 |
| September 2020 | $17.43 | $18.98 |
| August 2020 | $22.61 | $24.61 |
| July 2020 | $21.82 | $23.75 |
| June 2020 | $22.75 | $25 |
| May 2020 | $21.62 | $23.76 |
| April 2020 | $23.56 | $25.89 |
| March 2020 | $16.77 | $18.66 |
| February 2020 | $24.99 | $27.81 |
| January 2020 | $28.97 | $32.23 |
| December 2019 | $30.01 | $33.75 |
| November 2019 | $28.18 | $31.70 |
| October 2019 | $28.98 | $32.60 |
| September 2019 | $27.97 | $31.82 |
| August 2019 | $26.26 | $29.88 |
| July 2019 | $27.72 | $31.54 |
| June 2019 | $26.63 | $30.66 |
| May 2019 | $23.20 | $26.71 |
| April 2019 | $29.35 | $33.79 |
| March 2019 | $28.58 | $33.28 |
| February 2019 | $28.25 | $32.89 |
| January 2019 | $27.03 | $31.47 |
| December 2018 | $21 | $24.45 |
| November 2018 | $22.20 | $25.85 |
| October 2018 | $25.77 | $30 |
| September 2018 | $29.99 | $34.92 |
| August 2018 | $29.69 | $34.57 |
| July 2018 | $26.63 | $31.01 |
| June 2018 | $27.68 | $32.22 |
| May 2018 | $26.45 | $30.80 |
| April 2018 | $24.25 | $28.70 |
| March 2018 | $19.39 | $22.95 |
| February 2018 | $19.39 | $22.95 |
| January 2018 | $21.12 | $25 |
| December 2017 | $20.54 | $24.31 |
| November 2017 | $23.38 | $27.67 |
| October 2017 | $20.28 | $24 |
| September 2017 | $18.38 | $21.75 |
| August 2017 | $18.72 | $22.15 |
| July 2017 | $18.72 | $22.15 |
| June 2017 | $17.28 | $20.45 |
| May 2017 | $16.56 | $19.60 |
| April 2017 | $15.93 | $18.85 |
| March 2017 | $17.53 | $20.75 |
| February 2017 | $18.33 | $21.69 |
| January 2017 | $18.24 | $21.59 |
| December 2016 | $17.54 | $20.76 |
| November 2016 | $15.32 | $18.13 |
| October 2016 | $14.84 | $17.56 |
| September 2016 | $14.49 | $17.15 |
| August 2016 | $15.24 | $18.04 |
| July 2016 | $15.55 | $18.40 |
| June 2016 | $15.29 | $18.09 |
| May 2016 | $15.14 | $17.92 |
| April 2016 | $15.61 | $18.47 |
| March 2016 | $14.30 | $16.92 |
| February 2016 | $12.97 | $15.35 |
| January 2016 | $12.02 | $14.23 |
| December 2015 | $12.50 | $14.79 |
| November 2015 | $12.50 | $14.79 |
| October 2015 | $12.75 | $15.09 |
| September 2015 | $10.56 | $12.50 |
| August 2015 | $11.47 | $13.57 |
| July 2015 | $13.54 | $16.02 |
| June 2015 | $14.55 | $17.22 |
| May 2015 | $13.61 | $16.11 |
| April 2015 | $13.86 | $16.40 |
| March 2015 | $11.42 | $13.51 |
| February 2015 | $12.66 | $14.98 |
| January 2015 | $11.22 | $13.28 |
| December 2014 | $12.02 | $14.22 |
| November 2014 | $12.29 | $14.55 |
| October 2014 | $11.74 | $13.90 |
| September 2014 | $14.79 | $17.50 |
| August 2014 | $14.41 | $17.06 |
| July 2014 | $15.55 | $18.40 |
| June 2014 | $17.40 | $20.59 |
| May 2014 | $17.40 | $20.59 |
| April 2014 | $17.40 | $20.59 |
| March 2014 | $16.51 | $19.54 |
| February 2014 | $16.65 | $19.70 |
| January 2014 | $16.80 | $19.88 |
| December 2013 | $16.80 | $19.88 |
| November 2013 | $17.34 | $20.52 |
| October 2013 | $17.15 | $20.30 |
| September 2013 | $17.15 | $20.30 |
| August 2013 | $17.15 | $20.30 |
| July 2013 | $17.15 | $20.30 |
| June 2013 | $16.78 | $19.86 |
| May 2013 | $18.13 | $21.46 |
| April 2013 | $19.09 | $22.59 |
| March 2013 | $19.77 | $23.40 |
| February 2013 | $19.40 | $22.96 |
| January 2013 | $21.88 | $25.90 |
| December 2012 | $19.34 | $22.89 |
| November 2012 | $19.23 | $22.76 |
| October 2012 | $20.24 | $23.95 |
| September 2012 | $20.83 | $24.65 |
| August 2012 | $18.06 | $21.38 |
| July 2012 | $16.10 | $19.05 |
| June 2012 | $17.53 | $20.75 |
| May 2012 | $17.53 | $20.75 |
| April 2012 | $17.53 | $20.75 |
| March 2012 | $20.19 | $23.90 |
| February 2012 | $20.19 | $23.90 |
| January 2012 | $21.25 | $25.15 |
| December 2011 | $19.56 | $23.15 |
| November 2011 | $21.49 | $25.43 |
| October 2011 | $21.62 | $25.59 |
| September 2011 | $11.25 | $13.31 |
| August 2011 | $9.60 | $11.36 |
| July 2011 | $15.80 | $17.89 |
| June 2011 | $15.50 | $17.55 |
| May 2011 | $14.97 | $16.95 |
| April 2011 | $15.65 | $18.05 |
| March 2011 | $13.85 | $15.97 |
| February 2011 | $13.30 | $15.34 |
| January 2011 | $12.70 | $14.65 |
| December 2010 | $13.14 | $15.15 |
| November 2010 | $12.49 | $14.40 |
| October 2010 | $12.58 | $14.51 |
| September 2010 | $11.36 | $13.10 |
| August 2010 | $9.89 | $11.40 |
| July 2010 | $10.31 | $11.89 |
| June 2010 | $9.11 | $10.51 |
| May 2010 | $8.93 | $10.30 |
| April 2010 | $10.36 | $11.95 |
| March 2010 | $10.14 | $11.85 |
| February 2010 | $9.66 | $11.27 |
| January 2010 | $9.50 | $11.10 |
LNEGY
Price: $42.50
52 week price:
Dividend Yield: 1.89%
Forward Dividend Yield: 5.27%
Payout Ratio Range:
Earnings Per Share: 0.70 USD
P/E Ratio: 17.47
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 4777
Ebitda: 4.3 billionMarket Capitalization: 12.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 1.36%
DGR5: -0.04%
DGR10: 2.04%