Longfor Group Holdings Limited - Price History
Stock symbol LNGPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LNGPF (Longfor Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.48 | $1.48 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $1.71 | $1.71 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $1.68 | $1.68 |
| August 2023 | $2.18 | $2.18 |
| July 2023 | $2.74 | $2.74 |
| June 2023 | $1.51 | $2.39 |
| May 2023 | $1.26 | $1.99 |
| April 2023 | $1.76 | $2.78 |
| March 2023 | $1.71 | $2.70 |
| February 2023 | $1.94 | $3.07 |
| January 2023 | $2.06 | $3.26 |
| December 2022 | $1.97 | $3.11 |
| November 2022 | $1.74 | $2.74 |
| October 2022 | $1.31 | $2.41 |
| September 2022 | $1.56 | $2.87 |
| August 2022 | $1.74 | $3.21 |
| July 2022 | $1.95 | $3.59 |
| June 2022 | $1.63 | $4.48 |
| May 2022 | $1.80 | $4.96 |
| April 2022 | $1.79 | $4.93 |
| March 2022 | $1.82 | $5.02 |
| February 2022 | $2.08 | $5.72 |
| January 2022 | $1.71 | $4.70 |
| December 2021 | $1.71 | $4.70 |
| November 2021 | $1.58 | $4.93 |
| October 2021 | $1.62 | $5.05 |
| September 2021 | $1.36 | $4.24 |
| August 2021 | $1.86 | $5.80 |
| July 2021 | $1.86 | $5.80 |
| June 2021 | $1.86 | $5.80 |
| May 2021 | $1.46 | $5.80 |
| April 2021 | $1.46 | $5.80 |
| March 2021 | $1.46 | $5.80 |
| February 2021 | $1.46 | $5.80 |
| January 2021 | $1.46 | $5.80 |
| December 2020 | $1.41 | $5.62 |
| November 2020 | $1.14 | $4.95 |
| October 2020 | $1.14 | $4.95 |
| September 2020 | $1.14 | $4.95 |
| August 2020 | $1.14 | $4.95 |
| July 2020 | $1.14 | $4.95 |
| June 2020 | $1.09 | $4.73 |
| May 2020 | $0.82 | $4.40 |
| April 2020 | $0.93 | $5 |
| March 2020 | $0.76 | $4.11 |
| February 2020 | $0.76 | $4.11 |
| January 2020 | $0.76 | $4.11 |
| December 2019 | $0.79 | $4.26 |
| November 2019 | $0.72 | $4.26 |
| October 2019 | $0.62 | $3.68 |
| September 2019 | $0.61 | $3.62 |
| August 2019 | $0.61 | $3.62 |
| July 2019 | $0.61 | $3.62 |
| June 2019 | $0.61 | $3.62 |
| May 2019 | $0.48 | $3.62 |
| April 2019 | $0.49 | $3.75 |
| March 2019 | $0.41 | $3.12 |
| February 2019 | $0.41 | $3.08 |
| January 2019 | $0.39 | $2.97 |
| December 2018 | $0.33 | $2.85 |
| November 2018 | $0.32 | $2.75 |
| October 2018 | $0.26 | $2.25 |
| September 2018 | $0.33 | $2.88 |
| August 2018 | $0.33 | $2.83 |
| July 2018 | $0.32 | $2.73 |
| June 2018 | $0.31 | $2.72 |
| May 2018 | $0.28 | $2.95 |
| April 2018 | $0.28 | $2.95 |
| March 2018 | $0.27 | $2.85 |
| February 2018 | $0.27 | $2.85 |
| January 2018 | $0.30 | $3.12 |
| December 2017 | $0.24 | $2.49 |
| November 2017 | $0.21 | $2.40 |
| October 2017 | $0.19 | $2.28 |
| September 2017 | $0.24 | $2.75 |
| August 2017 | $0.20 | $2.37 |
| July 2017 | $0.21 | $2.50 |
| June 2017 | $0.18 | $2.15 |
| May 2017 | $0.10 | $1.61 |
| April 2017 | $0.11 | $1.70 |
| March 2017 | $0.10 | $1.63 |
| February 2017 | $0.10 | $1.62 |
| January 2017 | $0.08 | $1.27 |
| December 2016 | $0.08 | $1.27 |
| November 2016 | $0.08 | $1.30 |
| October 2016 | $0.08 | $1.33 |
| September 2016 | $0.10 | $1.58 |
| August 2016 | $0.10 | $1.59 |
| July 2016 | $0.08 | $1.32 |
| June 2016 | $0.09 | $1.38 |
| May 2016 | $0.06 | $1.38 |
| April 2016 | $0.06 | $1.38 |
LNGPF
Price: $1.48
52 week price:
Dividend Yield: 9.16%
5-year range yield:
Forward Dividend Yield: 5.00%
Dividend Per Share: 0.09 USD
P/E Ratio: 2.93
Exchange: PNK
Market Capitalization: 11.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%