LINK ADMIN FPO [LNK] - Price History
Monthly price history for LNK.AX (LINK ADMIN FPO [LNK])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$2.25 | A$2.25 |
| April 2024 | A$2.25 | A$2.25 |
| March 2024 | A$2.23 | A$2.23 |
| February 2024 | A$2.20 | A$2.20 |
| January 2024 | A$2.19 | A$2.19 |
| December 2023 | A$2.18 | A$2.18 |
| November 2023 | A$1.37 | A$1.37 |
| October 2023 | A$1.19 | A$1.19 |
| September 2023 | A$1.38 | A$1.38 |
| August 2023 | A$1.30 | A$1.34 |
| July 2023 | A$1.49 | A$1.53 |
| June 2023 | A$1.62 | A$1.67 |
| May 2023 | A$1.86 | A$1.92 |
| April 2023 | A$2.06 | A$2.12 |
| March 2023 | A$2.05 | A$2.11 |
| February 2023 | A$2.18 | A$2.29 |
| January 2023 | A$1.83 | A$1.92 |
| December 2022 | A$1.88 | A$1.98 |
| November 2022 | A$1.75 | A$1.84 |
| October 2022 | A$1.70 | A$1.78 |
| September 2022 | A$1.41 | A$1.49 |
| August 2022 | A$1.95 | A$2.23 |
| July 2022 | A$1.99 | A$2.28 |
| June 2022 | A$1.66 | A$1.97 |
| May 2022 | A$1.92 | A$2.28 |
| April 2022 | A$2.21 | A$2.63 |
| March 2022 | A$2.26 | A$2.68 |
| February 2022 | A$2.28 | A$2.74 |
| January 2022 | A$2.33 | A$2.80 |
| December 2021 | A$2.41 | A$2.89 |
| November 2021 | A$2.14 | A$2.57 |
| October 2021 | A$1.88 | A$2.26 |
| September 2021 | A$1.90 | A$2.28 |
| August 2021 | A$1.89 | A$2.27 |
| July 2021 | A$2.04 | A$2.51 |
| June 2021 | A$2.13 | A$2.62 |
| May 2021 | A$2.14 | A$2.64 |
| April 2021 | A$2.10 | A$2.59 |
| March 2021 | A$2.17 | A$2.66 |
| February 2021 | A$1.97 | A$2.47 |
| January 2021 | A$1.98 | A$2.48 |
| December 2020 | A$2.30 | A$2.88 |
| November 2020 | A$2.04 | A$2.56 |
| October 2020 | A$1.98 | A$2.48 |
| September 2020 | A$1.55 | A$1.94 |
| August 2020 | A$1.66 | A$2.12 |
| July 2020 | A$1.62 | A$2.07 |
| June 2020 | A$1.67 | A$2.13 |
| May 2020 | A$1.65 | A$2.10 |
| April 2020 | A$1.54 | A$1.97 |
| March 2020 | A$1.32 | A$1.68 |
| February 2020 | A$1.86 | A$2.44 |
| January 2020 | A$2.70 | A$3.54 |
| December 2019 | A$2.32 | A$3.04 |
| November 2019 | A$2.30 | A$3.01 |
| October 2019 | A$2.22 | A$2.91 |
| September 2019 | A$2.26 | A$2.96 |
| August 2019 | A$2.08 | A$2.85 |
| July 2019 | A$1.93 | A$2.64 |
| June 2019 | A$1.90 | A$2.60 |
| May 2019 | A$2.27 | A$3.10 |
| April 2019 | A$2.88 | A$3.95 |
| March 2019 | A$2.80 | A$3.83 |
| February 2019 | A$2.88 | A$3.95 |
| January 2019 | A$2.65 | A$3.71 |
| December 2018 | A$2.52 | A$3.52 |
| November 2018 | A$2.60 | A$3.63 |
| October 2018 | A$2.79 | A$3.90 |
| September 2018 | A$2.89 | A$4.04 |
| August 2018 | A$2.89 | A$4.05 |
| July 2018 | A$2.76 | A$3.99 |
| June 2018 | A$2.63 | A$3.81 |
| May 2018 | A$2.46 | A$3.56 |
| April 2018 | A$2.98 | A$4.31 |
| March 2018 | A$3 | A$4.33 |
| February 2018 | A$3.03 | A$4.45 |
| January 2018 | A$3.16 | A$4.64 |
| December 2017 | A$2.98 | A$4.38 |
| November 2017 | A$3.01 | A$4.42 |
| October 2017 | A$2.91 | A$4.28 |
| September 2017 | A$2.66 | A$3.91 |
| August 2017 | A$2.62 | A$3.93 |
| July 2017 | A$2.67 | A$4 |
| June 2017 | A$2.74 | A$4.10 |
| May 2017 | A$2.59 | A$3.88 |
| April 2017 | A$2.58 | A$3.87 |
| March 2017 | A$2.58 | A$3.87 |
| February 2017 | A$2.44 | A$3.71 |
| January 2017 | A$2.52 | A$3.84 |
| December 2016 | A$2.49 | A$3.79 |
| November 2016 | A$2.46 | A$3.75 |
| October 2016 | A$2.37 | A$3.60 |
| September 2016 | A$2.72 | A$4.13 |
| August 2016 | A$2.72 | A$4.22 |
| July 2016 | A$2.79 | A$4.32 |
| June 2016 | A$2.64 | A$4.09 |
| May 2016 | A$2.80 | A$4.34 |
| April 2016 | A$2.58 | A$4 |
| March 2016 | A$2.43 | A$3.77 |
| February 2016 | A$2.46 | A$3.82 |
| January 2016 | A$2.52 | A$3.91 |
| December 2015 | A$2.40 | A$3.73 |
| November 2015 | A$2.36 | A$3.65 |
| October 2015 | A$2.30 | A$3.57 |
LNK.AX
Price: A$2.25
Dividend Yield: 0.02%
Forward Dividend Yield: 3.56%
Payout Ratio: 11.43%
Dividend Per Share: 0.08 AUD
Earnings Per Share: 0.70 AUD
P/E Ratio: -54.75
Exchange: ASX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%