Lindsay Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 30, 2018 $0.31 - -
Aug. 31, 2018 $0.31 (3.33%) $90.58 $90.58
May 31, 2018 $0.3 $95.08 $95.41
Feb. 28, 2018 $0.3 $91.30 $91.91
Nov. 30, 2017 $0.3 $87.44 $88.31
Aug. 31, 2017 $0.3 (3.45%) $87.08 $88.25
May 31, 2017 $0.29 $83.56 $84.97
Feb. 28, 2017 $0.29 $74.75 $76.27
Nov. 30, 2016 $0.29 $75.97 $77.82
Aug. 31, 2016 $0.29 (3.57%) $69.74 $71.70
May 31, 2016 $0.28 $67.50 $69.68
Feb. 29, 2016 $0.28 $68.15 $70.64
Nov. 30, 2015 $0.28 $66.05 $68.73
Aug. 31, 2015 $0.28 (3.70%) $79.71 $83.28
May 29, 2015 $0.27 $73.94 $77.51
Feb. 27, 2015 $0.27 $83.40 $87.73
Nov. 28, 2014 $0.27 $81.03 $85.50
Aug. 29, 2014 $0.27 (3.85%) $72.81 $77.07
May 30, 2014 $0.26 $79.59 $84.54
Feb. 28, 2014 $0.26 (100%) $86.16 $91.80
Nov. 29, 2013 $0.13 $74.06 $79.14
Aug. 30, 2013 $0.13 (13.04%) $70.23 $75.17
May 31, 2013 $0.115 $77.40 $82.99
Feb. 28, 2013 $0.115 $84.42 $90.65
Nov. 30, 2012 $0.115 $68.40 $73.54
Aug. 31, 2012 $0.115 (27.78%) $66.46 $71.56
May 31, 2012 $0.09 $55.97 $60.36
Feb. 29, 2012 $0.09 $58.66 $63.36
Nov. 30, 2011 $0.09 $54.98 $59.47
Aug. 31, 2011 $0.09 (5.88%) $54.09 $58.59
May 31, 2011 $0.085 $58.70 $63.69
Feb. 28, 2011 $0.085 $65.68 $71.35
Nov. 30, 2010 $0.085 $53.99 $58.72
Aug. 31, 2010 $0.085 (6.25%) $31.35 $34.14
May 28, 2010 $0.08 $34.56 $37.73
Feb. 26, 2010 $0.08 $34.94 $38.23
Nov. 30, 2009 $0.08 $30.73 $33.69
Aug. 31, 2009 $0.08 (6.67%) $41.29 $45.38
May 29, 2009 $0.075 $30.38 $33.45
Feb. 27, 2009 $0.075 $25.53 $28.17
Nov. 28, 2008 $0.075 $38.11 $42.16
Aug. 29, 2008 $0.075 (7.14%) $80.00 $88.64
May 30, 2008 $0.07 $100.32 $111.25
Feb. 29, 2008 $0.07 $62.46 $69.31
Nov. 30, 2007 $0.07 $43.33 $48.14
Aug. 31, 2007 $0.07 (7.69%) $35.22 $39.19
May 31, 2007 $0.065 $29.03 $32.35
Feb. 28, 2007 $0.065 $30.09 $33.60
Nov. 30, 2006 $0.065 $30.61 $34.25
Aug. 31, 2006 $0.065 (8.33%) $24.37 $27.32
May 31, 2006 $0.06 $21.52 $24.19
Feb. 28, 2006 $0.06 $23.08 $26.00
Nov. 30, 2005 $0.06 $17.11 $19.32
Aug. 31, 2005 $0.06 (9.09%) $21.72 $24.60
May 31, 2005 $0.055 $15.59 $17.70
Feb. 28, 2005 $0.055 $20.24 $23.05
Nov. 30, 2004 $0.055 $22.89 $26.13
Aug. 31, 2004 $0.055 (10%) $20.32 $23.25
May 28, 2004 $0.05 $20.93 $24.00
Feb. 27, 2004 $0.05 $21.14 $24.30
Nov. 28, 2003 $0.05 $20.57 $23.69
Aug. 29, 2003 $0.05 (42.86%) $19.28 $22.25
May 30, 2003 $0.035 $17.97 $20.79
Feb. 28, 2003 $0.035 $16.79 $19.45
Nov. 29, 2002 $0.035 $20.66 $23.98
Aug. 30, 2002 $0.035 $19.21 $22.33
May 31, 2002 $0.035 $20.74 $24.15
Feb. 28, 2002 $0.035 $16.30 $19.01
Nov. 30, 2001 $0.035 $15.11 $17.65
Aug. 31, 2001 $0.035 $15.18 $17.77
May 31, 2001 $0.035 $16.11 $18.90
Feb. 28, 2001 $0.035 $20.26 $23.80
Nov. 30, 2000 $0.035 $18.38 $21.62
Aug. 31, 2000 $0.035 $14.64 $17.25
May 31, 2000 $0.035 $17.62 $20.81
Feb. 29, 2000 $0.035 $13.74 $16.25
Nov. 30, 1999 $0.035 $16.45 $19.50
Aug. 31, 1999 $0.035 $14.89 $17.69
May 28, 1999 $0.035 $15.70 $18.69
Feb. 26, 1999 $0.035 $13.58 $16.19
Nov. 30, 1998 $0.035 $13.45 $16.06
Aug. 31, 1998 $0.035 (-29.93%) $18.79 $22.50
May 29, 1998 $0.04995 $26.20 $31.42
Feb. 27, 1998 $0.04995 (42.92%) $22.97 $27.58
Nov. 28, 1997 $0.03495 $22.23 $26.75
Aug. 29, 1997 $0.03495 $20.82 $25.08
May 30, 1997 $0.03495 (-30.03%) $16.44 $19.83
Feb. 28, 1997 $0.04995 $18.94 $22.89
Nov. 13, 1996 $0.04995 $16.70 $20.22
July 29, 1996 $0.04995 $13.54 $16.44
May 13, 1996 $0.04995 $14.14 $17.22
Feb. 27, 1996 $0.04995 $11.92 $14.56

Split

DateSplit Ratio
June 16, 1998 1.500
March 11, 1997 1.500
Feb. 23, 1996 1.500
Sept. 17, 1991 1.500
May 16, 1990 1.500

LNN

List: Contenders

Price: $96.66

52 week range price:
$83.57
$109.50

Dividend Yield: 1.28%

5-year range yield:
0.51%
1.63%

Payout Ratio: 65.96%

Payout Ratio Range:
8.60%
125.80%

Dividend Per Share: $1.24

Earnings Per Share: $1.88

P/E Ratio: 31.08

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 19948

Ebitda: 10.3 million

Market Capitalization: 1.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 3.64%

DGR5: 29.35%

DGR10: 19.07%

DGR20: 12.70%

Links: